Andritz AG (PRA:ANDR)
Czech Republic · Delayed Price · Currency is CZK 1,494.00
0.00 (0.00%)
At close: Nov 19, 2025
Andritz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,538.00 | 1,538.00 | 1,494.00 | 1,494.00 | 1,494.00 | -2.86% | 12 |
| Oct 29, 2025 | 1,581.00 | 1,581.00 | 1,538.00 | 1,538.00 | 1,538.00 | 6.66% | 20 |
| Sep 29, 2025 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | -3.51% | 1 |
| Sep 15, 2025 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | -2.03% | 8 |
| Aug 27, 2025 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | -1.20% | 13 |
| Aug 6, 2025 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1.91% | 3 |
| Aug 1, 2025 | 1,498.50 | 1,515.00 | 1,498.50 | 1,515.00 | 1,515.00 | -4.11% | 27 |
| Jul 22, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | 25 |
| Jul 21, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | 1 |
| Jul 17, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 6.08% | 25 |
| Jun 25, 2025 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | 1,489.50 | -2.17% | 7 |
| Jun 11, 2025 | 1,526.00 | 1,526.00 | 1,522.50 | 1,522.50 | 1,522.50 | -1.77% | 19 |
| Jun 9, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.11% | 3 |
| Jun 2, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | -0.03% | 428 |