Andritz AG (PRA:ANDR)
Czech Republic · Delayed Price · Currency is CZK 1,696.50
0.00 (0.00%)
At close: Feb 6, 2026
Andritz AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,671.00 | 1,696.50 | 1,671.00 | 1,696.50 | 1,696.50 | -3.83% | 31 |
| Jan 28, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | - | 7 |
| Jan 27, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 5.98% | 50 |
| Jan 9, 2026 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 3.22% | 8 |
| Dec 19, 2025 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 8.22% | 1 |
| Dec 2, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.27% | 6 |
| Nov 19, 2025 | 1,538.00 | 1,538.00 | 1,494.00 | 1,494.00 | 1,494.00 | -2.86% | 12 |
| Oct 29, 2025 | 1,581.00 | 1,581.00 | 1,538.00 | 1,538.00 | 1,538.00 | 6.66% | 20 |
| Sep 29, 2025 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | -3.51% | 1 |
| Sep 15, 2025 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | -2.03% | 8 |
| Aug 27, 2025 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | 1,525.50 | -1.20% | 13 |