Andritz AG (PRA:ANDR)
Czech Republic · Delayed Price · Currency is CZK 1,954.00
0.00 (0.00%)
At close: Aug 19, 2026
PRA:ANDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | - | 1 |
| Aug 11, 2026 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | -3.08% | 8 |
| Aug 4, 2026 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2.34% | 70 |
| Aug 3, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 5.07% | 5 |
| Jul 24, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.16% | 2 |
| Jul 21, 2026 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | -5.46% | 10 |
| Jul 13, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | - | 5 |
| Jun 24, 2026 | 1,889.00 | 1,889.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.37% | 15 |
| Jun 23, 2026 | 1,891.00 | 1,895.00 | 1,879.00 | 1,879.00 | 1,879.00 | -1.62% | 46 |
| Jun 22, 2026 | 1,902.00 | 1,910.00 | 1,902.00 | 1,910.00 | 1,910.00 | -1.04% | 8 |
| Jun 17, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.31% | 1 |
| Jun 16, 2026 | 1,986.00 | 1,986.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.26% | 2 |
| Jun 15, 2026 | 1,912.00 | 1,929.00 | 1,912.00 | 1,929.00 | 1,929.00 | 2.12% | 6 |
| Jun 5, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | -2.68% | 10 |
| Jun 3, 2026 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.09% | 1 |
| Jun 2, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.05% | 1 |
| Jun 1, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.71% | 1 |
| May 27, 2026 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 3.77% | 2 |
| May 25, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 2.84% | 2 |
| May 22, 2026 | 1,808.00 | 1,830.00 | 1,808.00 | 1,830.00 | 1,830.00 | 3.80% | 2 |
| May 20, 2026 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | -2.92% | 8 |
| May 15, 2026 | 1,820.00 | 1,821.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1.85% | 21 |
| May 13, 2026 | 1,772.00 | 1,783.00 | 1,772.00 | 1,783.00 | 1,783.00 | -2.41% | 47 |
| May 12, 2026 | 1,815.00 | 1,827.00 | 1,815.00 | 1,827.00 | 1,827.00 | 10.73% | 55 |
| May 11, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.20% | 1 |
| Apr 28, 2026 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.72% | 14 |
| Apr 15, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.66% | 35 |
| Apr 13, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | -1.45% | 6 |
| Apr 10, 2026 | 1,671.00 | 1,671.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.57% | 21 |
| Apr 9, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.50% | 15 |
| Mar 26, 2026 | 1,544.50 | 1,559.00 | 1,544.50 | 1,559.00 | 1,559.00 | 3.01% | 25 |
| Mar 25, 2026 | 1,558.00 | 1,558.00 | 1,513.50 | 1,513.50 | 1,513.50 | -0.13% | 2 |
| Mar 19, 2026 | 1,544.00 | 1,544.00 | 1,515.50 | 1,515.50 | 1,515.50 | -1.65% | 11 |
| Mar 16, 2026 | 1,549.00 | 1,549.00 | 1,540.00 | 1,541.00 | 1,541.00 | -7.11% | 28 |
| Mar 11, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.85% | 14 |
| Mar 9, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.26% | 7 |
| Mar 5, 2026 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | -9.50% | 50 |