Andritz AG (PRA:ANDR)
Czech Republic · Delayed Price · Currency is CZK 1,658.00
+27.00 (1.66%)
Last updated: Apr 15, 2026, 11:48 AM CET
PRA:ANDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.66% | 35 |
| Apr 13, 2026 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | -1.45% | 6 |
| Apr 10, 2026 | 1,671.00 | 1,671.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.57% | 21 |
| Apr 9, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.50% | 15 |
| Mar 26, 2026 | 1,544.50 | 1,559.00 | 1,544.50 | 1,559.00 | 1,559.00 | 3.01% | 25 |
| Mar 25, 2026 | 1,558.00 | 1,558.00 | 1,513.50 | 1,513.50 | 1,513.50 | -0.13% | 2 |
| Mar 19, 2026 | 1,544.00 | 1,544.00 | 1,515.50 | 1,515.50 | 1,515.50 | -1.65% | 11 |
| Mar 16, 2026 | 1,549.00 | 1,549.00 | 1,540.00 | 1,541.00 | 1,541.00 | -7.11% | 28 |
| Mar 11, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.85% | 14 |
| Mar 9, 2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.26% | 7 |
| Mar 5, 2026 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | -9.50% | 50 |
| Feb 19, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.50% | 11 |
| Feb 13, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | - | 1 |
| Feb 12, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.13% | 34 |
| Feb 11, 2026 | 1,770.00 | 1,775.50 | 1,766.00 | 1,766.00 | 1,766.00 | 0.91% | 47 |
| Feb 10, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.23% | 10 |
| Feb 9, 2026 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 3.39% | 10 |
| Feb 6, 2026 | 1,671.00 | 1,696.50 | 1,671.00 | 1,696.50 | 1,696.50 | -3.83% | 31 |
| Jan 28, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | - | 7 |
| Jan 27, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 5.98% | 50 |
| Jan 9, 2026 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 3.22% | 8 |
| Dec 19, 2025 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 8.22% | 1 |
| Dec 2, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.27% | 6 |
| Nov 19, 2025 | 1,538.00 | 1,538.00 | 1,494.00 | 1,494.00 | 1,494.00 | -2.86% | 12 |