CPI Europe AG (PRA:CPI)
Czech Republic · Delayed Price · Currency is CZK 453.80
+3.80 (0.84%)
At close: Oct 1, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -2.69% | 30 |
| Oct 1, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | 0.84% | 16 |
| Sep 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.01% | 80 |
| Sep 9, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | -0.31% | 500 |
| Sep 1, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.18% | 20 |
| Aug 13, 2025 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 2.88% | 21 |
| Aug 6, 2025 | 454.20 | 454.20 | 444.00 | 444.00 | 444.00 | -0.85% | 17 |
| Aug 4, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | -2.35% | 86 |
| Jul 29, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | 1.91% | 1 |
| Jul 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.54% | 35 |
| Jul 18, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | 0.36% | 1 |
| Jul 16, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.50% | 50 |
| Jul 14, 2025 | 445.60 | 445.60 | 439.40 | 439.40 | 439.40 | -1.39% | 51 |
| Jul 11, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -2.54% | 48 |
| Jul 7, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | -0.48% | 1 |
| Jul 4, 2025 | 461.00 | 461.00 | 459.40 | 459.40 | 459.40 | 1.19% | 30 |
| May 19, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.07% | 20 |
| May 13, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | 5.45% | 50 |
| Apr 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -4.74% | 2 |
| Apr 28, 2025 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | -0.93% | 1 |
| Apr 22, 2025 | 447.20 | 452.60 | 447.20 | 451.40 | 451.40 | 1.48% | 171 |
| Apr 17, 2025 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | 4.81% | 30 |
| Apr 15, 2025 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | -1.03% | 12 |