CPI Europe AG (PRA:CPI)
Czech Republic · Delayed Price · Currency is CZK 422.00
-16.60 (-3.78%)
At close: Oct 27, 2025
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | 13 |
| Oct 27, 2025 | 427.40 | 427.40 | 422.00 | 422.00 | 422.00 | -3.78% | 47 |
| Oct 22, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - | 23 |
| Oct 14, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | 1.76% | 1 |
| Oct 13, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -1.33% | 40 |
| Oct 9, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | -1.09% | 50 |
| Oct 8, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -2.69% | 30 |
| Oct 1, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | 0.84% | 16 |
| Sep 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.01% | 80 |
| Sep 9, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | -0.31% | 500 |
| Sep 1, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.18% | 20 |
| Aug 13, 2025 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 2.88% | 21 |
| Aug 6, 2025 | 454.20 | 454.20 | 444.00 | 444.00 | 444.00 | -0.85% | 17 |
| Aug 4, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | -2.35% | 86 |
| Jul 29, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | 1.91% | 1 |
| Jul 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.54% | 35 |
| Jul 18, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | 0.36% | 1 |
| Jul 16, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.50% | 50 |
| Jul 14, 2025 | 445.60 | 445.60 | 439.40 | 439.40 | 439.40 | -1.39% | 51 |
| Jul 11, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -2.54% | 48 |
| Jul 7, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | -0.48% | 1 |
| Jul 4, 2025 | 461.00 | 461.00 | 459.40 | 459.40 | 459.40 | 1.19% | 30 |
| May 19, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 1.07% | 20 |
| May 13, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | 5.45% | 50 |
| Apr 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -4.74% | 2 |