CPI Europe AG (PRA:CPI)
Czech Republic · Delayed Price · Currency is CZK 456.80
+12.80 (2.88%)
At close: Aug 13, 2025, 4:10 PM CET
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 456.80 | 456.80 | 456.80 | 456.80 | - | 2.88% | 21 |
| Aug 6, 2025 | 454.20 | 454.20 | 444.00 | 444.00 | - | -0.85% | 17 |
| Aug 4, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | - | -2.35% | 86 |
| Jul 29, 2025 | 458.60 | 458.60 | 458.60 | 458.60 | - | 1.91% | 1 |
| Jul 28, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | - | 0.54% | 35 |
| Jul 18, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | - | 0.36% | 1 |
| Jul 16, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | - | 1.50% | 50 |
| Jul 14, 2025 | 445.60 | 445.60 | 439.40 | 439.40 | - | -1.39% | 51 |
| Jul 11, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | - | -2.54% | 48 |
| Jul 7, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | -0.48% | 1 |
| Jul 4, 2025 | 461.00 | 461.00 | 459.40 | 459.40 | - | 1.19% | 30 |
| May 19, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | - | 1.07% | 20 |
| May 13, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | - | 5.45% | 50 |
| Apr 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | - | -4.74% | 2 |
| Apr 28, 2025 | 447.20 | 447.20 | 447.20 | 447.20 | - | -0.93% | 1 |
| Apr 22, 2025 | 447.20 | 452.60 | 447.20 | 451.40 | - | 1.48% | 171 |
| Apr 17, 2025 | 444.80 | 444.80 | 444.80 | 444.80 | - | 4.81% | 30 |
| Apr 15, 2025 | 424.40 | 424.40 | 424.40 | 424.40 | - | -1.03% | 12 |
| Apr 10, 2025 | 428.80 | 428.80 | 428.80 | 428.80 | - | -1.47% | 25 |