CPI Europe AG (PRA:CPI)
Czech Republic · Delayed Price · Currency is CZK 402.60
+11.60 (2.97%)
Last updated: Feb 17, 2026, 9:00 AM CET
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | 2.97% | 10 |
| Feb 11, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 1.35% | 8 |
| Feb 9, 2026 | 391.80 | 391.80 | 385.80 | 385.80 | 385.80 | 1.05% | 2 |
| Jan 23, 2026 | 387.60 | 387.60 | 381.80 | 381.80 | 381.80 | 1.01% | 2 |
| Jan 21, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -3.18% | 50 |
| Jan 15, 2026 | 390.20 | 390.40 | 384.20 | 390.40 | 390.40 | 0.93% | 30 |
| Jan 14, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | -0.62% | 25 |
| Jan 12, 2026 | 389.20 | 389.20 | 389.20 | 389.20 | 389.20 | 3.79% | 2 |
| Jan 9, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.06% | 20 |
| Jan 6, 2026 | 367.40 | 379.00 | 367.40 | 379.00 | 379.00 | 0.11% | 28 |
| Jan 5, 2026 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | 0.11% | 3 |
| Jan 2, 2026 | 378.20 | 378.20 | 378.20 | 378.20 | 378.20 | - | 2 |
| Dec 23, 2025 | 378.00 | 378.20 | 378.00 | 378.20 | 378.20 | 1.89% | 525 |
| Dec 22, 2025 | 371.20 | 371.20 | 371.20 | 371.20 | 371.20 | - | 190 |
| Dec 15, 2025 | 369.80 | 371.20 | 369.80 | 371.20 | 371.20 | 0.65% | 240 |
| Dec 12, 2025 | 368.80 | 368.80 | 368.80 | 368.80 | 368.80 | 0.22% | 3 |
| Dec 10, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.44% | 26 |
| Dec 8, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | -0.22% | 22 |
| Dec 3, 2025 | 370.00 | 370.00 | 367.20 | 367.20 | 367.20 | -3.32% | 60 |
| Dec 1, 2025 | 379.80 | 379.80 | 379.80 | 379.80 | 379.80 | -0.05% | 5 |
| Nov 28, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.51% | 10 |
| Nov 18, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | -2.45% | 1 |
| Nov 12, 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | -5.31% | 40 |
| Oct 29, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | 13 |
| Oct 27, 2025 | 427.40 | 427.40 | 422.00 | 422.00 | 422.00 | -3.78% | 47 |
| Oct 22, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | - | 23 |
| Oct 14, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 438.60 | 1.76% | 1 |
| Oct 13, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -1.33% | 40 |
| Oct 9, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | -1.09% | 50 |
| Oct 8, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -2.69% | 30 |
| Oct 1, 2025 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | 0.84% | 16 |
| Sep 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -1.01% | 80 |
| Sep 9, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | -0.31% | 500 |