CPI Europe AG (PRA:CPI)
Czech Republic · Delayed Price · Currency is CZK 369.50
-3.00 (-0.81%)
Last updated: Sep 9, 2026, 9:13 AM CET
PRA:CPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | -0.81% | 3 |
| Jul 22, 2026 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | 0.68% | 7 |
| Jul 15, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.12% | 2 |
| Jul 7, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.89% | 6 |
| Jun 23, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 1.37% | 1 |
| Jun 11, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -5.06% | 3 |
| May 29, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 1.31% | 25 |
| May 25, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | -0.65% | 2 |
| May 21, 2026 | 381.50 | 383.00 | 381.50 | 383.00 | 383.00 | 0.39% | 8 |
| May 7, 2026 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | -0.13% | 1 |
| May 4, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.60% | 1 |
| Apr 28, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.76% | 10 |
| Apr 27, 2026 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | -1.34% | 1 |
| Apr 23, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | 2.04% | 2 |
| Apr 22, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -5.12% | 11 |
| Mar 16, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | -0.10% | 2 |
| Mar 13, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | 1.15% | 1 |
| Mar 12, 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 382.80 | -0.36% | 75 |