CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 575.00
-1.00 (-0.17%)
Last updated: Mar 31, 2026, 10:07 AM CET
PRA:CSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 582.00 | 589.00 | 558.00 | 576.00 | 576.00 | -0.69% | 159,088 |
| Mar 27, 2026 | 650.00 | 650.00 | 580.00 | 580.00 | 580.00 | -10.08% | 386,832 |
| Mar 26, 2026 | 700.00 | 700.00 | 644.00 | 645.00 | 645.00 | -7.59% | 157,579 |
| Mar 25, 2026 | 681.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.50% | 26,711 |
| Mar 24, 2026 | 685.00 | 693.00 | 677.00 | 681.00 | 681.00 | -0.58% | 24,976 |
| Mar 23, 2026 | 660.00 | 687.00 | 650.00 | 685.00 | 685.00 | 2.54% | 45,801 |
| Mar 20, 2026 | 668.00 | 672.00 | 654.00 | 668.00 | 668.00 | -0.74% | 91,775 |
| Mar 19, 2026 | 686.00 | 686.00 | 669.00 | 673.00 | 673.00 | -4.27% | 140,737 |
| Mar 18, 2026 | 701.00 | 711.00 | 698.00 | 703.00 | 703.00 | 0.86% | 15,467 |
| Mar 17, 2026 | 703.00 | 703.00 | 687.00 | 697.00 | 697.00 | -0.14% | 27,789 |
| Mar 16, 2026 | 694.00 | 704.00 | 679.00 | 698.00 | 698.00 | 1.01% | 55,828 |
| Mar 13, 2026 | 706.00 | 713.00 | 689.00 | 691.00 | 691.00 | -1.29% | 91,360 |
| Mar 12, 2026 | 727.00 | 745.00 | 698.00 | 700.00 | 700.00 | -3.71% | 141,537 |
| Mar 11, 2026 | 730.00 | 747.00 | 722.00 | 727.00 | 727.00 | -3.07% | 37,552 |
| Mar 10, 2026 | 777.00 | 777.00 | 712.00 | 750.00 | 750.00 | -2.85% | 215,575 |
| Mar 9, 2026 | 742.00 | 777.00 | 742.00 | 772.00 | 772.00 | 4.18% | 122,885 |
| Mar 6, 2026 | 736.00 | 743.00 | 725.00 | 741.00 | 741.00 | 0.14% | 46,012 |
| Mar 5, 2026 | 747.00 | 759.00 | 736.00 | 740.00 | 740.00 | 2.07% | 76,175 |
| Mar 4, 2026 | 730.00 | 730.00 | 716.00 | 725.00 | 725.00 | 1.83% | 21,428 |
| Mar 3, 2026 | 739.00 | 739.00 | 711.00 | 712.00 | 712.00 | -3.78% | 79,078 |
| Mar 2, 2026 | 763.00 | 776.00 | 734.00 | 740.00 | 740.00 | 0.27% | 110,678 |
| Feb 27, 2026 | 718.00 | 740.00 | 718.00 | 738.00 | 738.00 | 2.93% | 40,837 |
| Feb 26, 2026 | 730.00 | 730.00 | 714.00 | 717.00 | 717.00 | -1.24% | 14,547 |
| Feb 25, 2026 | 729.00 | 739.00 | 715.00 | 726.00 | 726.00 | -0.41% | 33,808 |
| Feb 24, 2026 | 735.00 | 743.00 | 718.00 | 729.00 | 729.00 | -0.82% | 24,212 |
| Feb 23, 2026 | 750.00 | 753.00 | 732.00 | 735.00 | 735.00 | -1.87% | 21,023 |
| Feb 20, 2026 | 732.00 | 749.00 | 726.00 | 749.00 | 749.00 | 3.17% | 50,922 |
| Feb 19, 2026 | 733.00 | 737.00 | 723.00 | 726.00 | 726.00 | -0.55% | 27,559 |
| Feb 18, 2026 | 700.00 | 737.00 | 700.00 | 730.00 | 730.00 | 5.80% | 79,539 |
| Feb 17, 2026 | 708.00 | 708.00 | 679.00 | 690.00 | 690.00 | -1.29% | 57,523 |
| Feb 16, 2026 | 699.00 | 704.00 | 688.00 | 699.00 | 699.00 | -1.69% | 83,117 |
| Feb 13, 2026 | 720.00 | 720.00 | 700.00 | 711.00 | 711.00 | -0.14% | 66,400 |
| Feb 12, 2026 | 705.00 | 723.00 | 702.00 | 712.00 | 712.00 | -3.65% | 181,991 |
| Feb 11, 2026 | 785.00 | 785.00 | 732.00 | 739.00 | 739.00 | -5.86% | 123,747 |
| Feb 10, 2026 | 775.00 | 790.00 | 775.00 | 785.00 | 785.00 | 1.68% | 32,648 |
| Feb 9, 2026 | 759.00 | 772.00 | 756.00 | 772.00 | 772.00 | 3.35% | 59,457 |
| Feb 6, 2026 | 743.00 | 757.00 | 735.00 | 747.00 | 747.00 | 0.54% | 29,400 |
| Feb 5, 2026 | 777.00 | 777.00 | 712.00 | 743.00 | 743.00 | -3.63% | 187,847 |
| Feb 4, 2026 | 784.00 | 789.00 | 771.00 | 771.00 | 771.00 | 0.92% | 24,682 |
| Feb 3, 2026 | 750.00 | 777.00 | 750.00 | 764.00 | 764.00 | 1.60% | 40,099 |
| Feb 2, 2026 | 753.00 | 755.00 | 735.00 | 752.00 | 752.00 | -0.13% | 51,163 |
| Jan 30, 2026 | 778.00 | 780.00 | 745.00 | 753.00 | 753.00 | -3.21% | 220,307 |
| Jan 29, 2026 | 810.00 | 810.00 | 775.00 | 778.00 | 778.00 | -4.66% | 165,443 |
| Jan 28, 2026 | 819.00 | 833.00 | 803.00 | 816.00 | 816.00 | 1.49% | 72,033 |
| Jan 27, 2026 | 795.00 | 818.00 | 795.00 | 804.00 | 804.00 | -1.35% | 132,505 |
| Jan 26, 2026 | 860.00 | 864.00 | 802.00 | 815.00 | 815.00 | 3.03% | 351,603 |