CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 430.10
-19.20 (-4.27%)
Last updated: Sep 1, 2026, 3:52 PM CET
PRA:CSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 444.00 | 444.00 | 427.60 | 431.90 | - | -3.87% | 298,324 |
| Aug 31, 2026 | 455.00 | 455.00 | 446.20 | 449.30 | 449.30 | -1.25% | 85,489 |
| Aug 28, 2026 | 458.00 | 462.60 | 450.20 | 455.00 | 455.00 | -0.44% | 46,362 |
| Aug 27, 2026 | 450.00 | 464.40 | 447.10 | 457.00 | 457.00 | 1.85% | 165,660 |
| Aug 26, 2026 | 447.90 | 450.40 | 442.30 | 448.70 | 448.70 | 0.83% | 66,796 |
| Aug 25, 2026 | 452.10 | 452.10 | 442.20 | 445.00 | 445.00 | -1.44% | 132,609 |
| Aug 24, 2026 | 447.00 | 463.50 | 440.10 | 451.50 | 451.50 | 1.01% | 112,346 |
| Aug 21, 2026 | 463.00 | 463.00 | 441.40 | 447.00 | 447.00 | -3.39% | 277,274 |
| Aug 20, 2026 | 468.80 | 472.00 | 460.00 | 462.70 | 462.70 | -0.41% | 87,073 |
| Aug 19, 2026 | 463.50 | 472.90 | 462.60 | 464.60 | 464.60 | -0.13% | 81,622 |
| Aug 18, 2026 | 475.00 | 481.90 | 460.10 | 465.20 | 465.20 | -1.44% | 186,038 |
| Aug 17, 2026 | 475.20 | 476.80 | 470.00 | 472.00 | 472.00 | -0.72% | 129,278 |
| Aug 14, 2026 | 460.60 | 484.00 | 460.50 | 475.40 | 475.40 | 3.33% | 362,295 |
| Aug 13, 2026 | 450.50 | 465.90 | 450.10 | 460.10 | 460.10 | 3.37% | 185,446 |
| Aug 12, 2026 | 435.00 | 449.00 | 431.50 | 445.10 | 445.10 | 2.82% | 117,765 |
| Aug 11, 2026 | 427.00 | 444.30 | 420.30 | 432.90 | 432.90 | 0.93% | 206,075 |
| Aug 10, 2026 | 439.90 | 440.00 | 424.00 | 428.90 | 428.90 | -2.88% | 222,630 |
| Aug 7, 2026 | 470.00 | 496.70 | 438.00 | 441.60 | 441.60 | -4.62% | 704,499 |
| Aug 6, 2026 | 449.50 | 470.10 | 446.00 | 463.00 | 463.00 | 3.00% | 332,538 |
| Aug 5, 2026 | 441.00 | 454.80 | 441.00 | 449.50 | 449.50 | 1.93% | 201,109 |
| Aug 4, 2026 | 433.00 | 442.20 | 426.00 | 441.00 | 441.00 | 1.64% | 237,519 |
| Aug 3, 2026 | 403.00 | 435.00 | 401.60 | 433.90 | 433.90 | 7.67% | 233,590 |
| Jul 31, 2026 | 402.10 | 410.00 | 397.00 | 403.00 | 403.00 | 0.25% | 101,534 |
| Jul 30, 2026 | 406.00 | 407.00 | 394.70 | 402.00 | 402.00 | -0.99% | 126,784 |
| Jul 29, 2026 | 410.00 | 413.60 | 396.00 | 406.00 | 406.00 | 0.25% | 167,396 |
| Jul 28, 2026 | 400.00 | 409.80 | 396.20 | 405.00 | 405.00 | 1.00% | 135,468 |
| Jul 27, 2026 | 380.00 | 402.40 | 375.00 | 401.00 | 401.00 | 5.89% | 155,476 |
| Jul 24, 2026 | 391.00 | 391.00 | 373.00 | 378.70 | 378.70 | -3.52% | 147,845 |
| Jul 23, 2026 | 390.00 | 399.00 | 381.00 | 392.50 | 392.50 | -0.13% | 222,789 |
| Jul 22, 2026 | 354.00 | 393.00 | 354.00 | 393.00 | 393.00 | 11.65% | 353,096 |
| Jul 21, 2026 | 350.00 | 353.00 | 341.00 | 352.00 | 352.00 | 2.33% | 78,573 |
| Jul 20, 2026 | 345.00 | 356.10 | 340.30 | 344.00 | 344.00 | 1.18% | 99,735 |
| Jul 17, 2026 | 331.00 | 343.00 | 326.00 | 340.00 | 340.00 | 3.41% | 85,462 |
| Jul 16, 2026 | 333.00 | 333.00 | 322.70 | 328.80 | 328.80 | -1.65% | 80,900 |
| Jul 15, 2026 | 336.00 | 336.00 | 323.50 | 334.30 | 334.30 | -0.45% | 111,400 |
| Jul 14, 2026 | 325.00 | 336.00 | 321.00 | 335.80 | 335.80 | -1.26% | 162,348 |
| Jul 13, 2026 | 333.00 | 345.00 | 329.80 | 340.10 | 340.10 | 3.22% | 89,655 |
| Jul 10, 2026 | 329.50 | 332.00 | 322.00 | 329.50 | 329.50 | -0.06% | 104,109 |
| Jul 9, 2026 | 344.90 | 348.40 | 324.00 | 329.70 | 329.70 | -2.89% | 99,316 |
| Jul 8, 2026 | 352.00 | 352.00 | 335.20 | 339.50 | 339.50 | -2.50% | 71,201 |
| Jul 7, 2026 | 360.00 | 364.60 | 347.00 | 348.20 | 348.20 | -0.60% | 122,681 |
| Jul 3, 2026 | 354.90 | 354.90 | 344.40 | 350.30 | 350.30 | -0.48% | 115,519 |
| Jul 2, 2026 | 330.00 | 356.00 | 325.00 | 352.00 | 352.00 | 8.17% | 134,684 |
| Jul 1, 2026 | 315.80 | 326.00 | 309.70 | 325.40 | 325.40 | 3.27% | 92,569 |
| Jun 30, 2026 | 315.10 | 317.80 | 307.90 | 315.10 | 315.10 | 0.03% | 92,519 |
| Jun 29, 2026 | 314.40 | 320.50 | 310.50 | 315.00 | 315.00 | 5.35% | 200,580 |
| Jun 26, 2026 | 303.00 | 304.10 | 297.00 | 299.00 | 299.00 | -1.81% | 296,877 |
| Jun 25, 2026 | 310.50 | 310.50 | 297.90 | 304.50 | 304.50 | -3.64% | 264,170 |
| Jun 24, 2026 | 339.80 | 339.80 | 309.20 | 316.00 | 316.00 | -7.33% | 423,717 |
| Jun 23, 2026 | 338.00 | 341.00 | 333.50 | 341.00 | 341.00 | 1.73% | 69,937 |