CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 365.30
-6.50 (-1.75%)
Last updated: Jun 8, 2026, 3:08 PM CET
PRA:CSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 381.00 | 381.00 | 366.00 | 371.80 | 371.80 | -2.62% | 301,565 |
| Jun 4, 2026 | 383.30 | 383.70 | 371.10 | 381.80 | 381.80 | 1.01% | 203,446 |
| Jun 3, 2026 | 391.10 | 391.10 | 376.60 | 378.00 | 378.00 | -1.87% | 275,428 |
| Jun 2, 2026 | 409.00 | 411.90 | 384.40 | 385.20 | 385.20 | -5.75% | 287,393 |
| Jun 1, 2026 | 436.20 | 436.20 | 407.20 | 408.70 | 408.70 | -5.55% | 193,932 |
| May 29, 2026 | 437.20 | 439.00 | 428.10 | 432.70 | 432.70 | 0.16% | 56,932 |
| May 28, 2026 | 435.80 | 436.00 | 424.40 | 432.00 | 432.00 | -1.77% | 109,425 |
| May 27, 2026 | 463.90 | 463.90 | 429.30 | 439.80 | 439.80 | -5.46% | 205,182 |
| May 26, 2026 | 456.50 | 465.20 | 450.00 | 465.20 | 465.20 | 1.35% | 59,408 |
| May 25, 2026 | 464.60 | 464.60 | 447.00 | 459.00 | 459.00 | - | 54,133 |
| May 22, 2026 | 479.00 | 479.00 | 452.50 | 459.00 | 459.00 | -3.67% | 174,376 |
| May 21, 2026 | 468.00 | 481.00 | 458.00 | 476.50 | 476.50 | 4.43% | 174,655 |
| May 20, 2026 | 430.10 | 477.40 | 429.00 | 456.30 | 456.30 | 9.16% | 273,632 |
| May 19, 2026 | 393.50 | 418.00 | 392.60 | 418.00 | 418.00 | 8.66% | 152,172 |
| May 18, 2026 | 402.00 | 410.00 | 371.20 | 384.70 | 384.70 | -3.58% | 262,372 |
| May 15, 2026 | 402.40 | 410.00 | 395.50 | 399.00 | 399.00 | 1.27% | 182,754 |
| May 14, 2026 | 385.00 | 397.50 | 382.30 | 394.00 | 394.00 | 4.48% | 68,558 |
| May 13, 2026 | 393.00 | 395.50 | 375.00 | 377.10 | 377.10 | -3.13% | 133,586 |
| May 12, 2026 | 385.00 | 390.00 | 377.80 | 389.30 | 389.30 | 2.45% | 143,740 |
| May 11, 2026 | 398.70 | 398.70 | 370.00 | 380.00 | 380.00 | -4.52% | 171,561 |
| May 7, 2026 | 418.90 | 422.00 | 394.50 | 398.00 | 398.00 | -3.63% | 557,199 |
| May 6, 2026 | 395.00 | 420.90 | 394.70 | 413.00 | 413.00 | 5.14% | 458,303 |
| May 5, 2026 | 380.00 | 403.00 | 370.00 | 392.80 | 392.80 | 5.73% | 509,414 |
| May 4, 2026 | 460.90 | 460.90 | 361.10 | 371.50 | 371.50 | -17.97% | 545,116 |
| Apr 30, 2026 | 458.00 | 458.00 | 438.00 | 452.90 | 452.90 | -1.54% | 122,298 |
| Apr 29, 2026 | 468.20 | 468.20 | 457.00 | 460.00 | 460.00 | -1.81% | 133,729 |
| Apr 28, 2026 | 485.00 | 488.30 | 466.60 | 468.50 | 468.50 | -4.29% | 212,134 |
| Apr 27, 2026 | 495.00 | 497.30 | 485.00 | 489.50 | 489.50 | -2.49% | 165,354 |
| Apr 24, 2026 | 521.40 | 521.40 | 498.00 | 502.00 | 502.00 | -3.28% | 200,135 |
| Apr 23, 2026 | 510.40 | 519.60 | 498.00 | 519.00 | 519.00 | 3.80% | 177,372 |
| Apr 22, 2026 | 510.00 | 513.00 | 497.50 | 500.00 | 500.00 | -3.21% | 145,693 |
| Apr 21, 2026 | 513.60 | 521.00 | 508.80 | 516.60 | 516.60 | 1.49% | 88,097 |
| Apr 20, 2026 | 530.00 | 530.00 | 504.00 | 509.00 | 509.00 | -5.57% | 273,110 |
| Apr 17, 2026 | 528.00 | 542.80 | 522.00 | 539.00 | 539.00 | 3.06% | 56,037 |
| Apr 16, 2026 | 526.40 | 536.80 | 521.20 | 523.00 | 523.00 | - | 220,126 |
| Apr 15, 2026 | 538.00 | 538.00 | 508.20 | 523.00 | 523.00 | -2.93% | 292,421 |
| Apr 14, 2026 | 552.20 | 552.20 | 532.20 | 538.80 | 538.80 | -2.04% | 120,003 |
| Apr 13, 2026 | 543.20 | 555.00 | 532.80 | 550.00 | 550.00 | 2.34% | 95,687 |
| Apr 10, 2026 | 580.80 | 585.40 | 517.00 | 537.40 | 537.40 | -7.47% | 481,351 |
| Apr 9, 2026 | 624.00 | 624.00 | 579.20 | 580.80 | 580.80 | -6.47% | 131,304 |
| Apr 8, 2026 | 635.60 | 637.60 | 616.00 | 621.00 | 621.00 | 0.98% | 84,693 |
| Apr 7, 2026 | 623.00 | 623.00 | 609.20 | 615.00 | 615.00 | 0.36% | 49,058 |
| Apr 2, 2026 | 605.00 | 624.00 | 597.00 | 612.80 | 612.80 | 0.13% | 67,436 |
| Apr 1, 2026 | 582.00 | 619.00 | 582.00 | 612.00 | 612.00 | 6.62% | 94,902 |
| Mar 31, 2026 | 580.00 | 582.00 | 565.00 | 574.00 | 574.00 | -0.35% | 63,506 |
| Mar 30, 2026 | 582.00 | 589.00 | 558.00 | 576.00 | 576.00 | -0.69% | 159,088 |
| Mar 27, 2026 | 650.00 | 650.00 | 580.00 | 580.00 | 580.00 | -10.08% | 386,832 |
| Mar 26, 2026 | 700.00 | 700.00 | 644.00 | 645.00 | 645.00 | -7.59% | 157,579 |
| Mar 25, 2026 | 681.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.50% | 26,711 |
| Mar 24, 2026 | 685.00 | 693.00 | 677.00 | 681.00 | 681.00 | -0.58% | 24,976 |