CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 384.70
-14.30 (-3.58%)
At close: May 18, 2026
PRA:CSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 402.00 | 410.00 | 371.20 | 384.70 | 384.70 | -3.58% | 262,372 |
| May 15, 2026 | 402.40 | 410.00 | 395.50 | 399.00 | 399.00 | 1.27% | 182,754 |
| May 14, 2026 | 385.00 | 397.50 | 382.30 | 394.00 | 394.00 | 4.48% | 68,558 |
| May 13, 2026 | 393.00 | 395.50 | 375.00 | 377.10 | 377.10 | -3.13% | 133,586 |
| May 12, 2026 | 385.00 | 390.00 | 377.80 | 389.30 | 389.30 | 2.45% | 143,740 |
| May 11, 2026 | 398.70 | 398.70 | 370.00 | 380.00 | 380.00 | -4.52% | 171,561 |
| May 7, 2026 | 418.90 | 422.00 | 394.50 | 398.00 | 398.00 | -3.63% | 557,199 |
| May 6, 2026 | 395.00 | 420.90 | 394.70 | 413.00 | 413.00 | 5.14% | 458,303 |
| May 5, 2026 | 380.00 | 403.00 | 370.00 | 392.80 | 392.80 | 5.73% | 509,414 |
| May 4, 2026 | 460.90 | 460.90 | 361.10 | 371.50 | 371.50 | -17.97% | 545,116 |
| Apr 30, 2026 | 458.00 | 458.00 | 438.00 | 452.90 | 452.90 | -1.54% | 122,298 |
| Apr 29, 2026 | 468.20 | 468.20 | 457.00 | 460.00 | 460.00 | -1.81% | 133,729 |
| Apr 28, 2026 | 485.00 | 488.30 | 466.60 | 468.50 | 468.50 | -4.29% | 212,134 |
| Apr 27, 2026 | 495.00 | 497.30 | 485.00 | 489.50 | 489.50 | -2.49% | 165,354 |
| Apr 24, 2026 | 521.40 | 521.40 | 498.00 | 502.00 | 502.00 | -3.28% | 200,135 |
| Apr 23, 2026 | 510.40 | 519.60 | 498.00 | 519.00 | 519.00 | 3.80% | 177,372 |
| Apr 22, 2026 | 510.00 | 513.00 | 497.50 | 500.00 | 500.00 | -3.21% | 145,693 |
| Apr 21, 2026 | 513.60 | 521.00 | 508.80 | 516.60 | 516.60 | 1.49% | 88,097 |
| Apr 20, 2026 | 530.00 | 530.00 | 504.00 | 509.00 | 509.00 | -5.57% | 273,110 |
| Apr 17, 2026 | 528.00 | 542.80 | 522.00 | 539.00 | 539.00 | 3.06% | 56,037 |
| Apr 16, 2026 | 526.40 | 536.80 | 521.20 | 523.00 | 523.00 | - | 220,126 |
| Apr 15, 2026 | 538.00 | 538.00 | 508.20 | 523.00 | 523.00 | -2.93% | 292,421 |
| Apr 14, 2026 | 552.20 | 552.20 | 532.20 | 538.80 | 538.80 | -2.04% | 120,003 |
| Apr 13, 2026 | 543.20 | 555.00 | 532.80 | 550.00 | 550.00 | 2.34% | 95,687 |
| Apr 10, 2026 | 580.80 | 585.40 | 517.00 | 537.40 | 537.40 | -7.47% | 481,351 |
| Apr 9, 2026 | 624.00 | 624.00 | 579.20 | 580.80 | 580.80 | -6.47% | 131,304 |
| Apr 8, 2026 | 635.60 | 637.60 | 616.00 | 621.00 | 621.00 | 0.98% | 84,693 |
| Apr 7, 2026 | 623.00 | 623.00 | 609.20 | 615.00 | 615.00 | 0.36% | 49,058 |
| Apr 2, 2026 | 605.00 | 624.00 | 597.00 | 612.80 | 612.80 | 0.13% | 67,436 |
| Apr 1, 2026 | 582.00 | 619.00 | 582.00 | 612.00 | 612.00 | 6.62% | 94,902 |
| Mar 31, 2026 | 580.00 | 582.00 | 565.00 | 574.00 | 574.00 | -0.35% | 63,506 |
| Mar 30, 2026 | 582.00 | 589.00 | 558.00 | 576.00 | 576.00 | -0.69% | 159,088 |
| Mar 27, 2026 | 650.00 | 650.00 | 580.00 | 580.00 | 580.00 | -10.08% | 386,832 |
| Mar 26, 2026 | 700.00 | 700.00 | 644.00 | 645.00 | 645.00 | -7.59% | 157,579 |
| Mar 25, 2026 | 681.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.50% | 26,711 |
| Mar 24, 2026 | 685.00 | 693.00 | 677.00 | 681.00 | 681.00 | -0.58% | 24,976 |
| Mar 23, 2026 | 660.00 | 687.00 | 650.00 | 685.00 | 685.00 | 2.54% | 45,801 |
| Mar 20, 2026 | 668.00 | 672.00 | 654.00 | 668.00 | 668.00 | -0.74% | 91,775 |
| Mar 19, 2026 | 686.00 | 686.00 | 669.00 | 673.00 | 673.00 | -4.27% | 140,737 |
| Mar 18, 2026 | 701.00 | 711.00 | 698.00 | 703.00 | 703.00 | 0.86% | 15,467 |
| Mar 17, 2026 | 703.00 | 703.00 | 687.00 | 697.00 | 697.00 | -0.14% | 27,789 |
| Mar 16, 2026 | 694.00 | 704.00 | 679.00 | 698.00 | 698.00 | 1.01% | 55,828 |
| Mar 13, 2026 | 706.00 | 713.00 | 689.00 | 691.00 | 691.00 | -1.29% | 91,360 |
| Mar 12, 2026 | 727.00 | 745.00 | 698.00 | 700.00 | 700.00 | -3.71% | 141,537 |
| Mar 11, 2026 | 730.00 | 747.00 | 722.00 | 727.00 | 727.00 | -3.07% | 37,552 |
| Mar 10, 2026 | 777.00 | 777.00 | 712.00 | 750.00 | 750.00 | -2.85% | 215,575 |
| Mar 9, 2026 | 742.00 | 777.00 | 742.00 | 772.00 | 772.00 | 4.18% | 122,885 |
| Mar 6, 2026 | 736.00 | 743.00 | 725.00 | 741.00 | 741.00 | 0.14% | 46,012 |
| Mar 5, 2026 | 747.00 | 759.00 | 736.00 | 740.00 | 740.00 | 2.07% | 76,175 |
| Mar 4, 2026 | 730.00 | 730.00 | 716.00 | 725.00 | 725.00 | 1.83% | 21,428 |