CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 347.00
-5.60 (-1.59%)
At close: Nov 3, 2026
PRA:CSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 352.50 | 352.50 | 340.10 | 347.00 | 347.00 | -1.59% | 95,774 |
| Nov 2, 2026 | 354.90 | 354.90 | 345.10 | 352.60 | 352.60 | 0.48% | 25,928 |
| Oct 30, 2026 | 359.00 | 360.00 | 350.90 | 350.90 | 350.90 | -2.96% | 42,756 |
| Oct 29, 2026 | 343.00 | 362.30 | 343.00 | 361.60 | 361.60 | 5.45% | 102,140 |
| Oct 27, 2026 | 346.50 | 347.60 | 337.80 | 342.90 | 342.90 | -0.75% | 33,496 |
| Oct 26, 2026 | 339.40 | 347.80 | 336.00 | 345.50 | 345.50 | 3.10% | 40,979 |
| Oct 23, 2026 | 338.10 | 342.80 | 330.20 | 335.10 | 335.10 | -0.27% | 159,255 |
| Oct 22, 2026 | 347.00 | 347.00 | 333.00 | 336.00 | 336.00 | -2.52% | 291,744 |
| Oct 21, 2026 | 360.80 | 360.90 | 341.00 | 344.70 | 344.70 | -4.46% | 222,737 |
| Oct 20, 2026 | 370.90 | 370.90 | 356.20 | 360.80 | 360.80 | -2.14% | 104,815 |
| Oct 19, 2026 | 381.00 | 381.00 | 362.00 | 368.70 | 368.70 | -2.74% | 92,889 |
| Oct 16, 2026 | 360.60 | 394.80 | 360.60 | 379.10 | 379.10 | 5.72% | 175,870 |
| Oct 15, 2026 | 348.30 | 359.20 | 344.10 | 358.60 | 358.60 | 2.96% | 189,546 |
| Oct 14, 2026 | 342.50 | 351.00 | 341.10 | 348.30 | 348.30 | 1.34% | 91,291 |
| Oct 13, 2026 | 349.20 | 352.20 | 343.60 | 343.70 | 343.70 | -1.52% | 85,193 |
| Oct 12, 2026 | 348.00 | 351.00 | 344.80 | 349.00 | 349.00 | 1.78% | 67,579 |
| Oct 9, 2026 | 344.00 | 344.70 | 339.10 | 342.90 | 342.90 | 0.03% | 43,071 |
| Oct 8, 2026 | 338.00 | 344.90 | 332.30 | 342.80 | 342.80 | 0.85% | 149,352 |
| Oct 7, 2026 | 352.00 | 352.00 | 339.00 | 339.90 | 339.90 | -3.30% | 81,021 |
| Oct 6, 2026 | 360.00 | 363.40 | 348.10 | 351.50 | 351.50 | -1.37% | 56,863 |
| Oct 5, 2026 | 347.00 | 359.90 | 346.10 | 356.40 | 356.40 | 3.01% | 62,460 |
| Oct 2, 2026 | 348.00 | 352.10 | 344.00 | 346.00 | 346.00 | - | 130,836 |
| Oct 1, 2026 | 360.00 | 360.00 | 344.10 | 346.00 | 346.00 | -6.61% | 369,226 |
| Sep 30, 2026 | 359.00 | 372.00 | 358.40 | 370.50 | 370.50 | 1.70% | 163,405 |
| Sep 29, 2026 | 363.70 | 365.00 | 355.10 | 364.30 | 364.30 | -1.91% | 225,431 |
| Sep 25, 2026 | 372.30 | 372.30 | 365.60 | 371.40 | 371.40 | -0.27% | 103,984 |
| Sep 24, 2026 | 388.00 | 388.00 | 365.50 | 372.40 | 372.40 | -3.65% | 161,384 |
| Sep 23, 2026 | 372.50 | 387.00 | 372.50 | 386.50 | 386.50 | 4.54% | 105,871 |
| Sep 22, 2026 | 375.00 | 375.00 | 365.00 | 369.70 | 369.70 | 0.05% | 76,142 |
| Sep 21, 2026 | 382.90 | 382.90 | 367.90 | 369.50 | 369.50 | -4.82% | 350,438 |
| Sep 18, 2026 | 389.00 | 394.70 | 386.20 | 388.20 | 388.20 | 0.83% | 119,328 |
| Sep 17, 2026 | 387.00 | 390.30 | 381.00 | 385.00 | 385.00 | 0.50% | 63,446 |
| Sep 16, 2026 | 392.00 | 392.00 | 377.50 | 383.10 | 383.10 | -1.08% | 132,003 |
| Sep 15, 2026 | 390.00 | 390.70 | 379.00 | 387.30 | 387.30 | -0.64% | 120,649 |
| Sep 14, 2026 | 384.00 | 392.30 | 381.00 | 389.80 | 389.80 | 1.51% | 59,190 |
| Sep 11, 2026 | 397.00 | 399.40 | 381.60 | 384.00 | 384.00 | -3.27% | 171,191 |
| Sep 10, 2026 | 397.80 | 399.90 | 391.70 | 397.00 | 397.00 | -0.13% | 101,315 |
| Sep 9, 2026 | 401.50 | 405.00 | 393.90 | 397.50 | 397.50 | -0.63% | 103,952 |
| Sep 8, 2026 | 396.90 | 402.40 | 391.40 | 400.00 | 400.00 | 0.38% | 83,969 |
| Sep 7, 2026 | 400.50 | 410.60 | 394.10 | 398.50 | 398.50 | -0.40% | 139,264 |
| Sep 4, 2026 | 414.10 | 414.20 | 397.60 | 400.10 | 400.10 | -4.24% | 383,342 |
| Sep 3, 2026 | 421.10 | 424.30 | 414.20 | 417.80 | 417.80 | -1.53% | 292,688 |
| Sep 2, 2026 | 420.10 | 424.70 | 415.00 | 424.30 | 424.30 | -0.86% | 221,847 |
| Sep 1, 2026 | 445.00 | 445.50 | 426.00 | 428.00 | 428.00 | -4.74% | 591,101 |
| Aug 31, 2026 | 455.00 | 455.00 | 446.20 | 449.30 | 449.30 | -1.25% | 85,489 |
| Aug 28, 2026 | 458.00 | 462.60 | 450.20 | 455.00 | 455.00 | -0.44% | 46,362 |
| Aug 27, 2026 | 450.00 | 464.40 | 447.10 | 457.00 | 457.00 | 1.85% | 165,660 |
| Aug 26, 2026 | 447.90 | 450.40 | 442.30 | 448.70 | 448.70 | 0.83% | 66,796 |
| Aug 25, 2026 | 452.10 | 452.10 | 442.20 | 445.00 | 445.00 | -1.44% | 132,609 |
| Aug 24, 2026 | 447.00 | 463.50 | 440.10 | 451.50 | 451.50 | 1.01% | 112,346 |