CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 369.70
+0.20 (0.05%)
At close: Sep 22, 2026
PRA:CSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 375.00 | 375.00 | 365.00 | 369.70 | 369.70 | 0.05% | 76,142 |
| Sep 21, 2026 | 382.90 | 382.90 | 367.90 | 369.50 | 369.50 | -4.82% | 350,438 |
| Sep 18, 2026 | 389.00 | 394.70 | 386.20 | 388.20 | 388.20 | 0.83% | 119,328 |
| Sep 17, 2026 | 387.00 | 390.30 | 381.00 | 385.00 | 385.00 | 0.50% | 63,446 |
| Sep 16, 2026 | 392.00 | 392.00 | 377.50 | 383.10 | 383.10 | -1.08% | 132,003 |
| Sep 15, 2026 | 390.00 | 390.70 | 379.00 | 387.30 | 387.30 | -0.64% | 120,649 |
| Sep 14, 2026 | 384.00 | 392.30 | 381.00 | 389.80 | 389.80 | 1.51% | 59,190 |
| Sep 11, 2026 | 397.00 | 399.40 | 381.60 | 384.00 | 384.00 | -3.27% | 171,191 |
| Sep 10, 2026 | 397.80 | 399.90 | 391.70 | 397.00 | 397.00 | -0.13% | 101,315 |
| Sep 9, 2026 | 401.50 | 405.00 | 393.90 | 397.50 | 397.50 | -0.63% | 103,952 |
| Sep 8, 2026 | 396.90 | 402.40 | 391.40 | 400.00 | 400.00 | 0.38% | 83,969 |
| Sep 7, 2026 | 400.50 | 410.60 | 394.10 | 398.50 | 398.50 | -0.40% | 139,264 |
| Sep 4, 2026 | 414.10 | 414.20 | 397.60 | 400.10 | 400.10 | -4.24% | 383,342 |
| Sep 3, 2026 | 421.10 | 424.30 | 414.20 | 417.80 | 417.80 | -1.53% | 292,688 |
| Sep 2, 2026 | 420.10 | 424.70 | 415.00 | 424.30 | 424.30 | -0.86% | 221,847 |
| Sep 1, 2026 | 445.00 | 445.50 | 426.00 | 428.00 | 428.00 | -4.74% | 591,101 |
| Aug 31, 2026 | 455.00 | 455.00 | 446.20 | 449.30 | 449.30 | -1.25% | 85,489 |
| Aug 28, 2026 | 458.00 | 462.60 | 450.20 | 455.00 | 455.00 | -0.44% | 46,362 |
| Aug 27, 2026 | 450.00 | 464.40 | 447.10 | 457.00 | 457.00 | 1.85% | 165,660 |
| Aug 26, 2026 | 447.90 | 450.40 | 442.30 | 448.70 | 448.70 | 0.83% | 66,796 |
| Aug 25, 2026 | 452.10 | 452.10 | 442.20 | 445.00 | 445.00 | -1.44% | 132,609 |
| Aug 24, 2026 | 447.00 | 463.50 | 440.10 | 451.50 | 451.50 | 1.01% | 112,346 |
| Aug 21, 2026 | 463.00 | 463.00 | 441.40 | 447.00 | 447.00 | -3.39% | 277,274 |
| Aug 20, 2026 | 468.80 | 472.00 | 460.00 | 462.70 | 462.70 | -0.41% | 87,073 |
| Aug 19, 2026 | 463.50 | 472.90 | 462.60 | 464.60 | 464.60 | -0.13% | 81,622 |
| Aug 18, 2026 | 475.00 | 481.90 | 460.10 | 465.20 | 465.20 | -1.44% | 186,038 |
| Aug 17, 2026 | 475.20 | 476.80 | 470.00 | 472.00 | 472.00 | -0.72% | 129,278 |
| Aug 14, 2026 | 460.60 | 484.00 | 460.50 | 475.40 | 475.40 | 3.33% | 362,295 |
| Aug 13, 2026 | 450.50 | 465.90 | 450.10 | 460.10 | 460.10 | 3.37% | 185,446 |
| Aug 12, 2026 | 435.00 | 449.00 | 431.50 | 445.10 | 445.10 | 2.82% | 117,765 |
| Aug 11, 2026 | 427.00 | 444.30 | 420.30 | 432.90 | 432.90 | 0.93% | 206,075 |
| Aug 10, 2026 | 439.90 | 440.00 | 424.00 | 428.90 | 428.90 | -2.88% | 222,630 |
| Aug 7, 2026 | 470.00 | 496.70 | 438.00 | 441.60 | 441.60 | -4.62% | 704,499 |
| Aug 6, 2026 | 449.50 | 470.10 | 446.00 | 463.00 | 463.00 | 3.00% | 332,538 |
| Aug 5, 2026 | 441.00 | 454.80 | 441.00 | 449.50 | 449.50 | 1.93% | 201,109 |
| Aug 4, 2026 | 433.00 | 442.20 | 426.00 | 441.00 | 441.00 | 1.64% | 237,519 |
| Aug 3, 2026 | 403.00 | 435.00 | 401.60 | 433.90 | 433.90 | 7.67% | 233,590 |
| Jul 31, 2026 | 402.10 | 410.00 | 397.00 | 403.00 | 403.00 | 0.25% | 101,534 |
| Jul 30, 2026 | 406.00 | 407.00 | 394.70 | 402.00 | 402.00 | -0.99% | 126,784 |
| Jul 29, 2026 | 410.00 | 413.60 | 396.00 | 406.00 | 406.00 | 0.25% | 167,396 |
| Jul 28, 2026 | 400.00 | 409.80 | 396.20 | 405.00 | 405.00 | 1.00% | 135,468 |
| Jul 27, 2026 | 380.00 | 402.40 | 375.00 | 401.00 | 401.00 | 5.89% | 155,476 |
| Jul 24, 2026 | 391.00 | 391.00 | 373.00 | 378.70 | 378.70 | -3.52% | 147,845 |
| Jul 23, 2026 | 390.00 | 399.00 | 381.00 | 392.50 | 392.50 | -0.13% | 222,789 |
| Jul 22, 2026 | 354.00 | 393.00 | 354.00 | 393.00 | 393.00 | 11.65% | 353,096 |
| Jul 21, 2026 | 350.00 | 353.00 | 341.00 | 352.00 | 352.00 | 2.33% | 78,573 |
| Jul 20, 2026 | 345.00 | 356.10 | 340.30 | 344.00 | 344.00 | 1.18% | 99,735 |
| Jul 17, 2026 | 331.00 | 343.00 | 326.00 | 340.00 | 340.00 | 3.41% | 85,462 |
| Jul 16, 2026 | 333.00 | 333.00 | 322.70 | 328.80 | 328.80 | -1.65% | 80,900 |
| Jul 15, 2026 | 336.00 | 336.00 | 323.50 | 334.30 | 334.30 | -0.45% | 111,400 |