CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 315.00
+16.00 (5.35%)
At close: Jun 29, 2026
PRA:CSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 314.40 | 320.50 | 310.50 | 315.00 | 315.00 | 5.35% | 200,580 |
| Jun 26, 2026 | 303.00 | 304.10 | 297.00 | 299.00 | 299.00 | -1.81% | 296,877 |
| Jun 25, 2026 | 310.50 | 310.50 | 297.90 | 304.50 | 304.50 | -3.64% | 264,170 |
| Jun 24, 2026 | 339.80 | 339.80 | 309.20 | 316.00 | 316.00 | -7.33% | 423,717 |
| Jun 23, 2026 | 338.00 | 341.00 | 333.50 | 341.00 | 341.00 | 1.73% | 69,937 |
| Jun 22, 2026 | 351.00 | 357.50 | 333.00 | 335.20 | 335.20 | -3.68% | 193,624 |
| Jun 19, 2026 | 347.40 | 352.60 | 345.20 | 348.00 | 348.00 | 2.35% | 126,308 |
| Jun 18, 2026 | 360.00 | 360.00 | 335.90 | 340.00 | 340.00 | -3.82% | 222,132 |
| Jun 17, 2026 | 347.30 | 363.50 | 344.20 | 353.50 | 353.50 | 3.00% | 183,058 |
| Jun 16, 2026 | 340.00 | 349.20 | 338.40 | 343.20 | 343.20 | -0.38% | 217,857 |
| Jun 15, 2026 | 351.00 | 357.90 | 342.10 | 344.50 | 344.50 | -1.40% | 152,173 |
| Jun 12, 2026 | 357.00 | 357.00 | 345.60 | 349.40 | 349.40 | -0.03% | 186,865 |
| Jun 11, 2026 | 350.00 | 352.70 | 343.20 | 349.50 | 349.50 | -0.71% | 205,641 |
| Jun 10, 2026 | 352.00 | 353.80 | 344.00 | 352.00 | 352.00 | -1.68% | 257,819 |
| Jun 9, 2026 | 363.70 | 363.70 | 341.90 | 358.00 | 358.00 | -2.08% | 284,915 |
| Jun 8, 2026 | 371.00 | 371.00 | 355.00 | 365.60 | 365.60 | -1.67% | 169,008 |
| Jun 5, 2026 | 381.00 | 381.00 | 366.00 | 371.80 | 371.80 | -2.62% | 301,565 |
| Jun 4, 2026 | 383.30 | 383.70 | 371.10 | 381.80 | 381.80 | 1.01% | 203,446 |
| Jun 3, 2026 | 391.10 | 391.10 | 376.60 | 378.00 | 378.00 | -1.87% | 275,428 |
| Jun 2, 2026 | 409.00 | 411.90 | 384.40 | 385.20 | 385.20 | -5.75% | 287,393 |
| Jun 1, 2026 | 436.20 | 436.20 | 407.20 | 408.70 | 408.70 | -5.55% | 193,932 |
| May 29, 2026 | 437.20 | 439.00 | 428.10 | 432.70 | 432.70 | 0.16% | 56,932 |
| May 28, 2026 | 435.80 | 436.00 | 424.40 | 432.00 | 432.00 | -1.77% | 109,425 |
| May 27, 2026 | 463.90 | 463.90 | 429.30 | 439.80 | 439.80 | -5.46% | 205,182 |
| May 26, 2026 | 456.50 | 465.20 | 450.00 | 465.20 | 465.20 | 1.35% | 59,408 |
| May 25, 2026 | 464.60 | 464.60 | 447.00 | 459.00 | 459.00 | - | 54,133 |
| May 22, 2026 | 479.00 | 479.00 | 452.50 | 459.00 | 459.00 | -3.67% | 174,376 |
| May 21, 2026 | 468.00 | 481.00 | 458.00 | 476.50 | 476.50 | 4.43% | 174,655 |
| May 20, 2026 | 430.10 | 477.40 | 429.00 | 456.30 | 456.30 | 9.16% | 273,632 |
| May 19, 2026 | 393.50 | 418.00 | 392.60 | 418.00 | 418.00 | 8.66% | 152,172 |
| May 18, 2026 | 402.00 | 410.00 | 371.20 | 384.70 | 384.70 | -3.58% | 262,372 |
| May 15, 2026 | 402.40 | 410.00 | 395.50 | 399.00 | 399.00 | 1.27% | 182,754 |
| May 14, 2026 | 385.00 | 397.50 | 382.30 | 394.00 | 394.00 | 4.48% | 68,558 |
| May 13, 2026 | 393.00 | 395.50 | 375.00 | 377.10 | 377.10 | -3.13% | 133,586 |
| May 12, 2026 | 385.00 | 390.00 | 377.80 | 389.30 | 389.30 | 2.45% | 143,740 |
| May 11, 2026 | 398.70 | 398.70 | 370.00 | 380.00 | 380.00 | -4.52% | 171,561 |
| May 7, 2026 | 418.90 | 422.00 | 394.50 | 398.00 | 398.00 | -3.63% | 557,199 |
| May 6, 2026 | 395.00 | 420.90 | 394.70 | 413.00 | 413.00 | 5.14% | 458,303 |
| May 5, 2026 | 380.00 | 403.00 | 370.00 | 392.80 | 392.80 | 5.73% | 509,414 |
| May 4, 2026 | 460.90 | 460.90 | 361.10 | 371.50 | 371.50 | -17.97% | 545,116 |
| Apr 30, 2026 | 458.00 | 458.00 | 438.00 | 452.90 | 452.90 | -1.54% | 122,298 |
| Apr 29, 2026 | 468.20 | 468.20 | 457.00 | 460.00 | 460.00 | -1.81% | 133,729 |
| Apr 28, 2026 | 485.00 | 488.30 | 466.60 | 468.50 | 468.50 | -4.29% | 212,134 |
| Apr 27, 2026 | 495.00 | 497.30 | 485.00 | 489.50 | 489.50 | -2.49% | 165,354 |
| Apr 24, 2026 | 521.40 | 521.40 | 498.00 | 502.00 | 502.00 | -3.28% | 200,135 |
| Apr 23, 2026 | 510.40 | 519.60 | 498.00 | 519.00 | 519.00 | 3.80% | 177,372 |
| Apr 22, 2026 | 510.00 | 513.00 | 497.50 | 500.00 | 500.00 | -3.21% | 145,693 |
| Apr 21, 2026 | 513.60 | 521.00 | 508.80 | 516.60 | 516.60 | 1.49% | 88,097 |
| Apr 20, 2026 | 530.00 | 530.00 | 504.00 | 509.00 | 509.00 | -5.57% | 273,110 |
| Apr 17, 2026 | 528.00 | 542.80 | 522.00 | 539.00 | 539.00 | 3.06% | 56,037 |