CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 502.00
-17.00 (-3.28%)
At close: Apr 24, 2026
PRA:CSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 521.40 | 521.40 | 498.00 | 502.00 | 502.00 | -3.28% | 200,135 |
| Apr 23, 2026 | 510.40 | 519.60 | 498.00 | 519.00 | 519.00 | 3.80% | 177,372 |
| Apr 22, 2026 | 510.00 | 513.00 | 497.50 | 500.00 | 500.00 | -3.21% | 145,693 |
| Apr 21, 2026 | 513.60 | 521.00 | 508.80 | 516.60 | 516.60 | 1.49% | 88,097 |
| Apr 20, 2026 | 530.00 | 530.00 | 504.00 | 509.00 | 509.00 | -5.57% | 273,110 |
| Apr 17, 2026 | 528.00 | 542.80 | 522.00 | 539.00 | 539.00 | 3.06% | 56,037 |
| Apr 16, 2026 | 526.40 | 536.80 | 521.20 | 523.00 | 523.00 | - | 220,126 |
| Apr 15, 2026 | 538.00 | 538.00 | 508.20 | 523.00 | 523.00 | -2.93% | 292,421 |
| Apr 14, 2026 | 552.20 | 552.20 | 532.20 | 538.80 | 538.80 | -2.04% | 120,003 |
| Apr 13, 2026 | 543.20 | 555.00 | 532.80 | 550.00 | 550.00 | 2.34% | 95,687 |
| Apr 10, 2026 | 580.80 | 585.40 | 517.00 | 537.40 | 537.40 | -7.47% | 481,351 |
| Apr 9, 2026 | 624.00 | 624.00 | 579.20 | 580.80 | 580.80 | -6.47% | 131,304 |
| Apr 8, 2026 | 635.60 | 637.60 | 616.00 | 621.00 | 621.00 | 0.98% | 84,693 |
| Apr 7, 2026 | 623.00 | 623.00 | 609.20 | 615.00 | 615.00 | 0.36% | 49,058 |
| Apr 2, 2026 | 605.00 | 624.00 | 597.00 | 612.80 | 612.80 | 0.13% | 67,436 |
| Apr 1, 2026 | 582.00 | 619.00 | 582.00 | 612.00 | 612.00 | 6.62% | 94,902 |
| Mar 31, 2026 | 580.00 | 582.00 | 565.00 | 574.00 | 574.00 | -0.35% | 63,506 |
| Mar 30, 2026 | 582.00 | 589.00 | 558.00 | 576.00 | 576.00 | -0.69% | 159,088 |
| Mar 27, 2026 | 650.00 | 650.00 | 580.00 | 580.00 | 580.00 | -10.08% | 386,832 |
| Mar 26, 2026 | 700.00 | 700.00 | 644.00 | 645.00 | 645.00 | -7.59% | 157,579 |
| Mar 25, 2026 | 681.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.50% | 26,711 |
| Mar 24, 2026 | 685.00 | 693.00 | 677.00 | 681.00 | 681.00 | -0.58% | 24,976 |
| Mar 23, 2026 | 660.00 | 687.00 | 650.00 | 685.00 | 685.00 | 2.54% | 45,801 |
| Mar 20, 2026 | 668.00 | 672.00 | 654.00 | 668.00 | 668.00 | -0.74% | 91,775 |
| Mar 19, 2026 | 686.00 | 686.00 | 669.00 | 673.00 | 673.00 | -4.27% | 140,737 |
| Mar 18, 2026 | 701.00 | 711.00 | 698.00 | 703.00 | 703.00 | 0.86% | 15,467 |
| Mar 17, 2026 | 703.00 | 703.00 | 687.00 | 697.00 | 697.00 | -0.14% | 27,789 |
| Mar 16, 2026 | 694.00 | 704.00 | 679.00 | 698.00 | 698.00 | 1.01% | 55,828 |
| Mar 13, 2026 | 706.00 | 713.00 | 689.00 | 691.00 | 691.00 | -1.29% | 91,360 |
| Mar 12, 2026 | 727.00 | 745.00 | 698.00 | 700.00 | 700.00 | -3.71% | 141,537 |
| Mar 11, 2026 | 730.00 | 747.00 | 722.00 | 727.00 | 727.00 | -3.07% | 37,552 |
| Mar 10, 2026 | 777.00 | 777.00 | 712.00 | 750.00 | 750.00 | -2.85% | 215,575 |
| Mar 9, 2026 | 742.00 | 777.00 | 742.00 | 772.00 | 772.00 | 4.18% | 122,885 |
| Mar 6, 2026 | 736.00 | 743.00 | 725.00 | 741.00 | 741.00 | 0.14% | 46,012 |
| Mar 5, 2026 | 747.00 | 759.00 | 736.00 | 740.00 | 740.00 | 2.07% | 76,175 |
| Mar 4, 2026 | 730.00 | 730.00 | 716.00 | 725.00 | 725.00 | 1.83% | 21,428 |
| Mar 3, 2026 | 739.00 | 739.00 | 711.00 | 712.00 | 712.00 | -3.78% | 79,078 |
| Mar 2, 2026 | 763.00 | 776.00 | 734.00 | 740.00 | 740.00 | 0.27% | 110,678 |
| Feb 27, 2026 | 718.00 | 740.00 | 718.00 | 738.00 | 738.00 | 2.93% | 40,837 |
| Feb 26, 2026 | 730.00 | 730.00 | 714.00 | 717.00 | 717.00 | -1.24% | 14,547 |
| Feb 25, 2026 | 729.00 | 739.00 | 715.00 | 726.00 | 726.00 | -0.41% | 33,808 |
| Feb 24, 2026 | 735.00 | 743.00 | 718.00 | 729.00 | 729.00 | -0.82% | 24,212 |
| Feb 23, 2026 | 750.00 | 753.00 | 732.00 | 735.00 | 735.00 | -1.87% | 21,023 |
| Feb 20, 2026 | 732.00 | 749.00 | 726.00 | 749.00 | 749.00 | 3.17% | 50,922 |
| Feb 19, 2026 | 733.00 | 737.00 | 723.00 | 726.00 | 726.00 | -0.55% | 27,559 |
| Feb 18, 2026 | 700.00 | 737.00 | 700.00 | 730.00 | 730.00 | 5.80% | 79,539 |
| Feb 17, 2026 | 708.00 | 708.00 | 679.00 | 690.00 | 690.00 | -1.29% | 57,523 |
| Feb 16, 2026 | 699.00 | 704.00 | 688.00 | 699.00 | 699.00 | -1.69% | 83,117 |
| Feb 13, 2026 | 720.00 | 720.00 | 700.00 | 711.00 | 711.00 | -0.14% | 66,400 |
| Feb 12, 2026 | 705.00 | 723.00 | 702.00 | 712.00 | 712.00 | -3.65% | 181,991 |