CSG N.V. (PRA:CSG)
Czech Republic · Delayed Price · Currency is CZK 352.00
+8.00 (2.33%)
At close: Jul 21, 2026
PRA:CSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 350.00 | 353.00 | 341.00 | 352.00 | 352.00 | 2.33% | 78,573 |
| Jul 20, 2026 | 345.00 | 356.10 | 340.30 | 344.00 | 344.00 | 1.18% | 99,735 |
| Jul 17, 2026 | 331.00 | 343.00 | 326.00 | 340.00 | 340.00 | 3.41% | 85,462 |
| Jul 16, 2026 | 333.00 | 333.00 | 322.70 | 328.80 | 328.80 | -1.65% | 80,900 |
| Jul 15, 2026 | 336.00 | 336.00 | 323.50 | 334.30 | 334.30 | -0.45% | 111,400 |
| Jul 14, 2026 | 325.00 | 336.00 | 321.00 | 335.80 | 335.80 | -1.26% | 162,348 |
| Jul 13, 2026 | 333.00 | 345.00 | 329.80 | 340.10 | 340.10 | 3.22% | 89,655 |
| Jul 10, 2026 | 329.50 | 332.00 | 322.00 | 329.50 | 329.50 | -0.06% | 104,109 |
| Jul 9, 2026 | 344.90 | 348.40 | 324.00 | 329.70 | 329.70 | -2.89% | 99,316 |
| Jul 8, 2026 | 352.00 | 352.00 | 335.20 | 339.50 | 339.50 | -2.50% | 71,201 |
| Jul 7, 2026 | 360.00 | 364.60 | 347.00 | 348.20 | 348.20 | -0.60% | 122,681 |
| Jul 3, 2026 | 354.90 | 354.90 | 344.40 | 350.30 | 350.30 | -0.48% | 115,519 |
| Jul 2, 2026 | 330.00 | 356.00 | 325.00 | 352.00 | 352.00 | 8.17% | 134,684 |
| Jul 1, 2026 | 315.80 | 326.00 | 309.70 | 325.40 | 325.40 | 3.27% | 92,569 |
| Jun 30, 2026 | 315.10 | 317.80 | 307.90 | 315.10 | 315.10 | 0.03% | 92,519 |
| Jun 29, 2026 | 314.40 | 320.50 | 310.50 | 315.00 | 315.00 | 5.35% | 200,580 |
| Jun 26, 2026 | 303.00 | 304.10 | 297.00 | 299.00 | 299.00 | -1.81% | 296,877 |
| Jun 25, 2026 | 310.50 | 310.50 | 297.90 | 304.50 | 304.50 | -3.64% | 264,170 |
| Jun 24, 2026 | 339.80 | 339.80 | 309.20 | 316.00 | 316.00 | -7.33% | 423,717 |
| Jun 23, 2026 | 338.00 | 341.00 | 333.50 | 341.00 | 341.00 | 1.73% | 69,937 |
| Jun 22, 2026 | 351.00 | 357.50 | 333.00 | 335.20 | 335.20 | -3.68% | 193,624 |
| Jun 19, 2026 | 347.40 | 352.60 | 345.20 | 348.00 | 348.00 | 2.35% | 126,308 |
| Jun 18, 2026 | 360.00 | 360.00 | 335.90 | 340.00 | 340.00 | -3.82% | 222,132 |
| Jun 17, 2026 | 347.30 | 363.50 | 344.20 | 353.50 | 353.50 | 3.00% | 183,058 |
| Jun 16, 2026 | 340.00 | 349.20 | 338.40 | 343.20 | 343.20 | -0.38% | 217,857 |
| Jun 15, 2026 | 351.00 | 357.90 | 342.10 | 344.50 | 344.50 | -1.40% | 152,173 |
| Jun 12, 2026 | 357.00 | 357.00 | 345.60 | 349.40 | 349.40 | -0.03% | 186,865 |
| Jun 11, 2026 | 350.00 | 352.70 | 343.20 | 349.50 | 349.50 | -0.71% | 205,641 |
| Jun 10, 2026 | 352.00 | 353.80 | 344.00 | 352.00 | 352.00 | -1.68% | 257,819 |
| Jun 9, 2026 | 363.70 | 363.70 | 341.90 | 358.00 | 358.00 | -2.08% | 284,915 |
| Jun 8, 2026 | 371.00 | 371.00 | 355.00 | 365.60 | 365.60 | -1.67% | 169,008 |
| Jun 5, 2026 | 381.00 | 381.00 | 366.00 | 371.80 | 371.80 | -2.62% | 301,565 |
| Jun 4, 2026 | 383.30 | 383.70 | 371.10 | 381.80 | 381.80 | 1.01% | 203,446 |
| Jun 3, 2026 | 391.10 | 391.10 | 376.60 | 378.00 | 378.00 | -1.87% | 275,428 |
| Jun 2, 2026 | 409.00 | 411.90 | 384.40 | 385.20 | 385.20 | -5.75% | 287,393 |
| Jun 1, 2026 | 436.20 | 436.20 | 407.20 | 408.70 | 408.70 | -5.55% | 193,932 |
| May 29, 2026 | 437.20 | 439.00 | 428.10 | 432.70 | 432.70 | 0.16% | 56,932 |
| May 28, 2026 | 435.80 | 436.00 | 424.40 | 432.00 | 432.00 | -1.77% | 109,425 |
| May 27, 2026 | 463.90 | 463.90 | 429.30 | 439.80 | 439.80 | -5.46% | 205,182 |
| May 26, 2026 | 456.50 | 465.20 | 450.00 | 465.20 | 465.20 | 1.35% | 59,408 |
| May 25, 2026 | 464.60 | 464.60 | 447.00 | 459.00 | 459.00 | - | 54,133 |
| May 22, 2026 | 479.00 | 479.00 | 452.50 | 459.00 | 459.00 | -3.67% | 174,376 |
| May 21, 2026 | 468.00 | 481.00 | 458.00 | 476.50 | 476.50 | 4.43% | 174,655 |
| May 20, 2026 | 430.10 | 477.40 | 429.00 | 456.30 | 456.30 | 9.16% | 273,632 |
| May 19, 2026 | 393.50 | 418.00 | 392.60 | 418.00 | 418.00 | 8.66% | 152,172 |
| May 18, 2026 | 402.00 | 410.00 | 371.20 | 384.70 | 384.70 | -3.58% | 262,372 |
| May 15, 2026 | 402.40 | 410.00 | 395.50 | 399.00 | 399.00 | 1.27% | 182,754 |
| May 14, 2026 | 385.00 | 397.50 | 382.30 | 394.00 | 394.00 | 4.48% | 68,558 |
| May 13, 2026 | 393.00 | 395.50 | 375.00 | 377.10 | 377.10 | -3.13% | 133,586 |
| May 12, 2026 | 385.00 | 390.00 | 377.80 | 389.30 | 389.30 | 2.45% | 143,740 |