Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 743.40
+3.40 (0.46%)
Last updated: Dec 1, 2025, 9:00 AM CET
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 743.40 | 743.40 | 733.40 | 735.80 | 735.80 | -0.57% | 2,216 |
| Nov 28, 2025 | 736.40 | 740.00 | 736.40 | 740.00 | 740.00 | 0.26% | 121 |
| Nov 27, 2025 | 739.00 | 739.00 | 738.10 | 738.10 | 738.10 | 1.47% | 352 |
| Nov 26, 2025 | 727.40 | 727.40 | 727.40 | 727.40 | 727.40 | 0.28% | 57 |
| Nov 25, 2025 | 714.70 | 725.40 | 712.70 | 725.40 | 725.40 | 1.78% | 2,090 |
| Nov 24, 2025 | 723.20 | 724.00 | 711.80 | 712.70 | 712.70 | -0.17% | 2,035 |
| Nov 21, 2025 | 704.20 | 714.20 | 704.20 | 713.90 | 713.90 | -1.35% | 1,001 |
| Nov 20, 2025 | 739.60 | 739.60 | 723.70 | 723.70 | 723.70 | 0.24% | 320 |
| Nov 19, 2025 | 714.70 | 722.00 | 710.00 | 722.00 | 722.00 | 1.76% | 279 |
| Nov 18, 2025 | 723.60 | 723.60 | 708.80 | 709.50 | 709.50 | -7.74% | 1,768 |
| Nov 14, 2025 | 807.90 | 807.90 | 767.90 | 769.00 | 769.00 | -4.37% | 934 |
| Nov 13, 2025 | 801.70 | 809.70 | 800.10 | 804.10 | 804.10 | 0.30% | 236 |
| Nov 12, 2025 | 793.90 | 803.30 | 793.90 | 801.70 | 801.70 | 1.24% | 948 |
| Nov 11, 2025 | 787.00 | 793.00 | 786.90 | 791.90 | 791.90 | 1.54% | 2,030 |
| Nov 10, 2025 | 771.80 | 779.90 | 771.80 | 779.90 | 779.90 | 4.18% | 594 |
| Nov 7, 2025 | 763.80 | 763.80 | 748.60 | 748.60 | 748.60 | -2.63% | 62 |
| Nov 6, 2025 | 768.80 | 770.00 | 767.30 | 768.80 | 768.80 | 0.38% | 834 |
| Nov 5, 2025 | 765.90 | 765.90 | 765.90 | 765.90 | 765.90 | 0.53% | 100 |
| Nov 4, 2025 | 769.90 | 769.90 | 752.20 | 761.90 | 761.90 | -1.03% | 584 |
| Nov 3, 2025 | 755.60 | 772.00 | 755.60 | 769.80 | 769.80 | 2.23% | 320 |
| Oct 31, 2025 | 747.40 | 753.00 | 747.40 | 753.00 | 753.00 | -0.26% | 38 |
| Oct 30, 2025 | 763.90 | 763.90 | 755.00 | 755.00 | 755.00 | -1.68% | 346 |
| Oct 29, 2025 | 742.50 | 767.90 | 729.80 | 767.90 | 767.90 | 8.68% | 1,439 |
| Oct 27, 2025 | 705.00 | 706.60 | 704.70 | 706.60 | 706.60 | 0.27% | 134 |
| Oct 24, 2025 | 684.00 | 704.70 | 684.00 | 704.70 | 704.70 | 0.67% | 62 |
| Oct 23, 2025 | 700.00 | 700.00 | 693.00 | 700.00 | 700.00 | 0.57% | 174 |
| Oct 22, 2025 | 698.40 | 698.40 | 693.00 | 696.00 | 696.00 | -0.85% | 144 |
| Oct 21, 2025 | 707.00 | 707.00 | 701.30 | 702.00 | 702.00 | -0.14% | 221 |
| Oct 20, 2025 | 736.00 | 736.00 | 702.60 | 703.00 | 703.00 | 0.46% | 1,978 |
| Oct 17, 2025 | 736.20 | 736.20 | 690.00 | 699.80 | 699.80 | -4.94% | 1,744 |
| Oct 16, 2025 | 735.00 | 736.20 | 732.80 | 736.20 | 736.20 | 0.14% | 53 |
| Oct 15, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -0.04% | 2 |
| Oct 14, 2025 | 737.30 | 737.30 | 733.00 | 735.50 | 735.50 | -0.04% | 39 |
| Oct 13, 2025 | 743.70 | 743.70 | 735.80 | 735.80 | 735.80 | -1.06% | 39 |
| Oct 10, 2025 | 740.40 | 747.80 | 740.40 | 743.70 | 743.70 | 0.01% | 59 |
| Oct 9, 2025 | 742.60 | 748.50 | 740.00 | 743.60 | 743.60 | 1.29% | 23 |
| Oct 8, 2025 | 734.10 | 734.10 | 734.10 | 734.10 | 734.10 | 0.82% | 139 |
| Oct 7, 2025 | 728.10 | 728.10 | 728.10 | 728.10 | 728.10 | 0.23% | 1 |
| Oct 6, 2025 | 755.30 | 755.30 | 726.40 | 726.40 | 726.40 | -1.84% | 12 |
| Oct 3, 2025 | 739.20 | 741.80 | 739.20 | 740.00 | 740.00 | 0.84% | 40 |
| Oct 2, 2025 | 734.10 | 737.20 | 733.80 | 733.80 | 733.80 | -0.20% | 26 |
| Oct 1, 2025 | 730.80 | 735.30 | 722.00 | 735.30 | 735.30 | 0.98% | 157 |
| Sep 30, 2025 | 734.90 | 734.90 | 728.20 | 728.20 | 728.20 | -0.91% | 397 |
| Sep 29, 2025 | 743.90 | 743.90 | 734.70 | 734.90 | 734.90 | 0.33% | 246 |
| Sep 25, 2025 | 740.90 | 740.90 | 732.50 | 732.50 | 732.50 | -1.37% | 51 |
| Sep 24, 2025 | 746.20 | 746.20 | 742.70 | 742.70 | 742.70 | -0.92% | 201 |
| Sep 23, 2025 | 750.20 | 755.90 | 749.60 | 749.60 | 749.60 | 0.36% | 80 |
| Sep 22, 2025 | 747.20 | 747.20 | 742.20 | 746.90 | 746.90 | 0.32% | 447 |
| Sep 19, 2025 | 744.50 | 744.50 | 744.50 | 744.50 | 744.50 | -1.73% | 14 |
| Sep 18, 2025 | 757.80 | 762.20 | 757.60 | 757.60 | 757.60 | 1.60% | 87 |