Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 730.10
+9.20 (1.28%)
At close: Sep 4, 2025
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 743.20 | 748.90 | 743.20 | 748.90 | - | 2.57% | 245 |
| Sep 4, 2025 | 727.80 | 734.70 | 727.80 | 730.10 | - | 1.28% | 157 |
| Sep 3, 2025 | 726.60 | 726.60 | 720.90 | 720.90 | - | -1.38% | 17 |
| Sep 2, 2025 | 740.40 | 740.40 | 731.00 | 731.00 | - | -0.53% | 97 |
| Sep 1, 2025 | 739.00 | 739.00 | 734.90 | 734.90 | - | 0.73% | 45 |
| Aug 29, 2025 | 733.20 | 733.60 | 729.60 | 729.60 | - | -1.54% | 194 |
| Aug 28, 2025 | 746.50 | 746.50 | 737.80 | 741.00 | - | -1.42% | 555 |
| Aug 27, 2025 | 760.00 | 760.00 | 751.00 | 751.70 | - | -1.43% | 175 |
| Aug 26, 2025 | 812.00 | 812.00 | 757.90 | 762.60 | - | -2.67% | 219 |
| Aug 25, 2025 | 778.20 | 783.50 | 778.20 | 783.50 | - | 0.53% | 333 |
| Aug 22, 2025 | 777.50 | 783.00 | 777.50 | 779.40 | - | 1.82% | 233 |
| Aug 21, 2025 | 768.40 | 778.30 | 765.50 | 765.50 | - | -0.38% | 183 |
| Aug 20, 2025 | 791.00 | 791.00 | 761.30 | 768.40 | - | -1.13% | 71 |
| Aug 19, 2025 | 767.60 | 777.60 | 767.60 | 777.20 | - | 1.28% | 280 |
| Aug 18, 2025 | 766.20 | 767.40 | 758.20 | 767.40 | - | -1.22% | 275 |
| Aug 15, 2025 | 779.60 | 779.60 | 774.20 | 776.90 | - | 0.69% | 195 |
| Aug 14, 2025 | 779.20 | 779.20 | 763.90 | 771.60 | - | 0.68% | 264 |
| Aug 13, 2025 | 762.40 | 766.40 | 762.40 | 766.40 | - | -0.21% | 122 |
| Aug 12, 2025 | 765.30 | 768.00 | 762.40 | 768.00 | - | 0.87% | 344 |
| Aug 11, 2025 | 766.40 | 766.40 | 754.80 | 761.40 | - | 0.94% | 526 |
| Aug 8, 2025 | 751.60 | 756.40 | 751.00 | 754.30 | - | 0.59% | 408 |
| Aug 7, 2025 | 734.90 | 750.00 | 734.90 | 749.90 | - | 3.16% | 165 |
| Aug 6, 2025 | 722.20 | 726.90 | 722.20 | 726.90 | - | 1.74% | 341 |
| Aug 5, 2025 | 722.20 | 722.20 | 711.70 | 714.50 | - | 0.93% | 4 |
| Aug 4, 2025 | 700.00 | 710.40 | 700.00 | 707.90 | - | 0.77% | 357 |
| Aug 1, 2025 | 707.00 | 707.00 | 701.10 | 702.50 | - | -2.73% | 23 |
| Jul 31, 2025 | 724.20 | 724.20 | 719.70 | 722.20 | - | 2.15% | 13 |
| Jul 30, 2025 | 696.60 | 709.10 | 696.60 | 707.00 | - | -0.27% | 81 |
| Jul 29, 2025 | 698.10 | 708.90 | 698.10 | 708.90 | - | 2.18% | 361 |
| Jul 28, 2025 | 701.90 | 702.70 | 693.80 | 693.80 | - | -0.39% | 155 |
| Jul 25, 2025 | 706.50 | 706.50 | 686.10 | 696.50 | - | -1.80% | 451 |
| Jul 24, 2025 | 658.00 | 709.90 | 658.00 | 709.30 | - | 8.82% | 2,243 |
| Jul 23, 2025 | 653.90 | 653.90 | 651.80 | 651.80 | - | 2.39% | 379 |
| Jul 22, 2025 | 642.00 | 642.00 | 636.60 | 636.60 | - | -0.06% | 70 |
| Jul 21, 2025 | 635.00 | 637.00 | 635.00 | 637.00 | - | 0.31% | 62 |
| Jul 18, 2025 | 625.00 | 636.90 | 625.00 | 635.00 | - | -0.14% | 264 |
| Jul 17, 2025 | 625.00 | 635.90 | 625.00 | 635.90 | - | -0.13% | 97 |
| Jul 16, 2025 | 635.00 | 637.30 | 628.70 | 636.70 | - | 0.90% | 455 |
| Jul 15, 2025 | 625.00 | 631.00 | 625.00 | 631.00 | - | 1.30% | 21 |
| Jul 14, 2025 | 637.00 | 637.00 | 617.00 | 622.90 | - | -1.61% | 578 |
| Jul 11, 2025 | 633.10 | 633.10 | 633.10 | 633.10 | - | -0.14% | 3 |
| Jul 10, 2025 | 610.10 | 634.00 | 610.10 | 634.00 | - | 0.91% | 332 |
| Jul 9, 2025 | 625.70 | 628.30 | 625.70 | 628.30 | - | 1.18% | 104 |
| Jul 8, 2025 | 613.90 | 621.00 | 613.90 | 621.00 | - | 2.31% | 680 |
| Jul 7, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | - | - | - |
| Jul 4, 2025 | 600.20 | 607.00 | 600.20 | 607.00 | - | -0.57% | 105 |
| Jul 3, 2025 | 610.50 | 610.50 | 610.50 | 610.50 | - | -0.23% | 200 |
| Jul 2, 2025 | 611.90 | 611.90 | 611.90 | 611.90 | - | -1.59% | 13 |
| Jul 1, 2025 | 621.80 | 621.80 | 621.80 | 621.80 | - | - | - |
| Jun 30, 2025 | 640.60 | 640.60 | 621.80 | 621.80 | - | -2.17% | 46 |