Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 706.20
-54.70 (-7.19%)
Last updated: Mar 2, 2026, 2:05 PM CET
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 760.90 | 760.90 | 760.90 | 760.90 | 760.90 | 1.22% | 1 |
| Feb 26, 2026 | 744.40 | 754.80 | 740.30 | 751.70 | 751.70 | 2.97% | 3,832 |
| Feb 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.07% | 55 |
| Feb 24, 2026 | 737.00 | 737.00 | 728.10 | 729.50 | 729.50 | -3.63% | 4,431 |
| Feb 23, 2026 | 753.90 | 757.00 | 753.90 | 757.00 | 757.00 | 1.49% | 2,310 |
| Feb 20, 2026 | 744.00 | 751.00 | 741.60 | 745.90 | 745.90 | 0.51% | 36 |
| Feb 19, 2026 | 751.70 | 751.70 | 742.10 | 742.10 | 742.10 | -0.97% | 223 |
| Feb 18, 2026 | 741.00 | 749.40 | 740.00 | 749.40 | 749.40 | 2.17% | 4,281 |
| Feb 17, 2026 | 735.00 | 735.00 | 722.00 | 733.50 | 733.50 | 0.25% | 444 |
| Feb 16, 2026 | 726.00 | 733.00 | 726.00 | 731.70 | 731.70 | 1.63% | 209 |
| Feb 13, 2026 | 749.00 | 749.00 | 717.60 | 720.00 | 720.00 | -6.13% | 7,103 |
| Feb 12, 2026 | 765.60 | 770.10 | 765.60 | 767.00 | 767.00 | 1.37% | 3,859 |
| Feb 11, 2026 | 764.90 | 764.90 | 748.00 | 756.60 | 756.60 | -2.07% | 2,260 |
| Feb 10, 2026 | 765.90 | 778.20 | 765.90 | 772.60 | 772.60 | 0.87% | 1,519 |
| Feb 9, 2026 | 764.20 | 767.10 | 757.00 | 765.90 | 765.90 | 0.79% | 422 |
| Feb 6, 2026 | 748.90 | 759.90 | 745.00 | 759.90 | 759.90 | 1.39% | 573 |
| Feb 5, 2026 | 785.60 | 786.40 | 749.50 | 749.50 | 749.50 | -4.52% | 5,660 |
| Feb 4, 2026 | 828.00 | 828.00 | 783.00 | 785.00 | 785.00 | -4.31% | 1,321 |
| Feb 3, 2026 | 820.00 | 827.30 | 820.00 | 820.40 | 820.40 | 0.60% | 277 |
| Feb 2, 2026 | 802.50 | 815.50 | 799.90 | 815.50 | 815.50 | 1.30% | 202 |
| Jan 30, 2026 | 793.60 | 806.00 | 793.60 | 805.00 | 805.00 | -0.37% | 546 |
| Jan 29, 2026 | 791.00 | 808.00 | 780.00 | 808.00 | 808.00 | 1.70% | 1,037 |
| Jan 28, 2026 | 813.00 | 813.00 | 794.50 | 794.50 | 794.50 | -1.68% | 148 |
| Jan 27, 2026 | 820.00 | 820.00 | 802.80 | 808.10 | 808.10 | 0.05% | 27 |
| Jan 26, 2026 | 800.60 | 812.00 | 800.60 | 807.70 | 807.70 | 0.91% | 287 |
| Jan 23, 2026 | 804.00 | 805.20 | 797.50 | 800.40 | 800.40 | 0.26% | 226 |
| Jan 22, 2026 | 797.00 | 802.90 | 797.00 | 798.30 | 798.30 | 2.94% | 1,022 |
| Jan 21, 2026 | 783.70 | 783.70 | 771.20 | 775.50 | 775.50 | -1.61% | 982 |
| Jan 20, 2026 | 792.20 | 792.80 | 778.00 | 788.20 | 788.20 | -0.62% | 824 |
| Jan 19, 2026 | 820.00 | 820.00 | 788.00 | 793.10 | 793.10 | -2.69% | 1,275 |
| Jan 16, 2026 | 817.00 | 818.00 | 815.00 | 815.00 | 815.00 | -0.61% | 89 |
| Jan 15, 2026 | 809.90 | 820.00 | 809.90 | 820.00 | 820.00 | 0.85% | 10 |
| Jan 14, 2026 | 819.10 | 819.50 | 813.10 | 813.10 | 813.10 | -0.43% | 70 |
| Jan 13, 2026 | 824.30 | 824.30 | 816.60 | 816.60 | 816.60 | 0.95% | 565 |
| Jan 12, 2026 | 797.60 | 814.40 | 797.60 | 808.90 | 808.90 | 1.18% | 326 |
| Jan 9, 2026 | 799.60 | 803.70 | 798.10 | 799.50 | 799.50 | -0.84% | 217 |
| Jan 8, 2026 | 802.30 | 809.80 | 800.00 | 806.30 | 806.30 | 0.83% | 70 |
| Jan 7, 2026 | 809.30 | 811.70 | 799.70 | 799.70 | 799.70 | -2.36% | 1,006 |
| Jan 6, 2026 | 805.50 | 820.10 | 805.50 | 819.00 | 819.00 | 0.06% | 95 |
| Jan 5, 2026 | 805.00 | 820.00 | 805.00 | 818.50 | 818.50 | 0.99% | 3,380 |
| Jan 2, 2026 | 849.60 | 849.60 | 794.00 | 810.50 | 810.50 | -1.76% | 129 |
| Dec 30, 2025 | 795.20 | 825.00 | 795.20 | 825.00 | 825.00 | 2.42% | 175 |
| Dec 29, 2025 | 807.90 | 807.90 | 802.90 | 805.50 | 805.50 | -0.10% | 176 |
| Dec 23, 2025 | 805.90 | 806.30 | 802.20 | 806.30 | 806.30 | 0.12% | 200 |
| Dec 22, 2025 | 798.40 | 805.90 | 798.40 | 805.30 | 805.30 | 1.60% | 472 |
| Dec 19, 2025 | 797.10 | 797.10 | 791.30 | 792.60 | 792.60 | 2.51% | 153 |
| Dec 18, 2025 | 794.00 | 794.00 | 773.20 | 773.20 | 773.20 | -0.23% | 18 |
| Dec 17, 2025 | 795.00 | 795.00 | 775.00 | 775.00 | 775.00 | 0.01% | 33 |
| Dec 16, 2025 | 775.10 | 786.80 | 774.90 | 774.90 | 774.90 | 0.05% | 104 |
| Dec 15, 2025 | 791.00 | 791.00 | 774.50 | 774.50 | 774.50 | -2.06% | 281 |