Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 733.40
-6.60 (-0.89%)
Last updated: Oct 6, 2025, 1:58 PM CET
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 728.10 | 728.10 | 728.10 | 728.10 | 728.10 | 0.23% | 1 |
| Oct 6, 2025 | 755.30 | 755.30 | 726.40 | 726.40 | 726.40 | -1.84% | 12 |
| Oct 3, 2025 | 739.20 | 741.80 | 739.20 | 740.00 | 740.00 | 0.84% | 40 |
| Oct 2, 2025 | 734.10 | 737.20 | 733.80 | 733.80 | 733.80 | -0.20% | 26 |
| Oct 1, 2025 | 730.80 | 735.30 | 722.00 | 735.30 | 735.30 | 0.98% | 157 |
| Sep 30, 2025 | 734.90 | 734.90 | 728.20 | 728.20 | 728.20 | -0.91% | 397 |
| Sep 29, 2025 | 743.90 | 743.90 | 734.70 | 734.90 | 734.90 | 0.33% | 246 |
| Sep 25, 2025 | 740.90 | 740.90 | 732.50 | 732.50 | 732.50 | -1.37% | 51 |
| Sep 24, 2025 | 746.20 | 746.20 | 742.70 | 742.70 | 742.70 | -0.92% | 201 |
| Sep 23, 2025 | 750.20 | 755.90 | 749.60 | 749.60 | 749.60 | 0.36% | 80 |
| Sep 22, 2025 | 747.20 | 747.20 | 742.20 | 746.90 | 746.90 | 0.32% | 447 |
| Sep 19, 2025 | 744.50 | 744.50 | 744.50 | 744.50 | 744.50 | -1.73% | 14 |
| Sep 18, 2025 | 757.80 | 762.20 | 757.60 | 757.60 | 757.60 | 1.60% | 87 |
| Sep 17, 2025 | 769.90 | 769.90 | 745.70 | 745.70 | 745.70 | -1.88% | 22 |
| Sep 16, 2025 | 779.90 | 779.90 | 760.00 | 760.00 | 760.00 | -1.81% | 351 |
| Sep 15, 2025 | 771.80 | 774.00 | 770.40 | 774.00 | 774.00 | 1.02% | 119 |
| Sep 12, 2025 | 766.00 | 768.20 | 761.00 | 766.20 | 766.20 | 0.56% | 664 |
| Sep 11, 2025 | 759.00 | 761.90 | 758.90 | 761.90 | 761.90 | 1.20% | 548 |
| Sep 10, 2025 | 739.60 | 752.90 | 739.60 | 752.90 | 752.90 | 2.78% | 76 |
| Sep 9, 2025 | 730.20 | 741.50 | 730.20 | 732.50 | 732.50 | -0.10% | 84 |
| Sep 8, 2025 | 769.00 | 769.00 | 733.20 | 733.20 | 733.20 | -2.10% | 211 |
| Sep 5, 2025 | 743.20 | 748.90 | 743.20 | 748.90 | 748.90 | 2.57% | 245 |
| Sep 4, 2025 | 727.80 | 734.70 | 727.80 | 730.10 | 730.10 | 1.28% | 157 |
| Sep 3, 2025 | 726.60 | 726.60 | 720.90 | 720.90 | 720.90 | -1.38% | 17 |
| Sep 2, 2025 | 740.40 | 740.40 | 731.00 | 731.00 | 731.00 | -0.53% | 97 |
| Sep 1, 2025 | 739.00 | 739.00 | 734.90 | 734.90 | 734.90 | 0.73% | 45 |
| Aug 29, 2025 | 733.20 | 733.60 | 729.60 | 729.60 | 729.60 | -1.54% | 194 |
| Aug 28, 2025 | 746.50 | 746.50 | 737.80 | 741.00 | 741.00 | -1.42% | 555 |
| Aug 27, 2025 | 760.00 | 760.00 | 751.00 | 751.70 | 751.70 | -1.43% | 175 |
| Aug 26, 2025 | 812.00 | 812.00 | 757.90 | 762.60 | 762.60 | -2.67% | 219 |
| Aug 25, 2025 | 778.20 | 783.50 | 778.20 | 783.50 | 783.50 | 0.53% | 333 |
| Aug 22, 2025 | 777.50 | 783.00 | 777.50 | 779.40 | 779.40 | 1.82% | 233 |
| Aug 21, 2025 | 768.40 | 778.30 | 765.50 | 765.50 | 765.50 | -0.38% | 183 |
| Aug 20, 2025 | 791.00 | 791.00 | 761.30 | 768.40 | 768.40 | -1.13% | 71 |
| Aug 19, 2025 | 767.60 | 777.60 | 767.60 | 777.20 | 777.20 | 1.28% | 280 |
| Aug 18, 2025 | 766.20 | 767.40 | 758.20 | 767.40 | 767.40 | -1.22% | 275 |
| Aug 15, 2025 | 779.60 | 779.60 | 774.20 | 776.90 | 776.90 | 0.69% | 195 |
| Aug 14, 2025 | 779.20 | 779.20 | 763.90 | 771.60 | 771.60 | 0.68% | 264 |
| Aug 13, 2025 | 762.40 | 766.40 | 762.40 | 766.40 | 766.40 | -0.21% | 122 |
| Aug 12, 2025 | 765.30 | 768.00 | 762.40 | 768.00 | 768.00 | 0.87% | 344 |
| Aug 11, 2025 | 766.40 | 766.40 | 754.80 | 761.40 | 761.40 | 0.94% | 526 |
| Aug 8, 2025 | 751.60 | 756.40 | 751.00 | 754.30 | 754.30 | 0.59% | 408 |
| Aug 7, 2025 | 734.90 | 750.00 | 734.90 | 749.90 | 749.90 | 3.16% | 165 |
| Aug 6, 2025 | 722.20 | 726.90 | 722.20 | 726.90 | 726.90 | 1.74% | 341 |
| Aug 5, 2025 | 722.20 | 722.20 | 711.70 | 714.50 | 714.50 | 0.93% | 4 |
| Aug 4, 2025 | 700.00 | 710.40 | 700.00 | 707.90 | 707.90 | 0.77% | 357 |
| Aug 1, 2025 | 707.00 | 707.00 | 701.10 | 702.50 | 702.50 | -2.73% | 23 |
| Jul 31, 2025 | 724.20 | 724.20 | 719.70 | 722.20 | 722.20 | 2.15% | 13 |
| Jul 30, 2025 | 696.60 | 709.10 | 696.60 | 707.00 | 707.00 | -0.27% | 81 |
| Jul 29, 2025 | 698.10 | 708.90 | 698.10 | 708.90 | 708.90 | 2.18% | 361 |