Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 680.30
+13.08 (1.96%)
At close: May 29, 2026
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 671.10 | 680.30 | 671.10 | 680.30 | 680.30 | 1.96% | 165 |
| May 28, 2026 | 691.70 | 691.70 | 687.60 | 691.50 | 667.22 | -0.75% | 69 |
| May 27, 2026 | 700.00 | 702.00 | 696.30 | 696.70 | 672.24 | -1.73% | 123 |
| May 26, 2026 | 714.60 | 714.60 | 709.00 | 709.00 | 684.10 | 0.41% | 425 |
| May 25, 2026 | 693.20 | 707.10 | 693.20 | 706.10 | 681.31 | 3.32% | 4,792 |
| May 22, 2026 | 684.20 | 685.00 | 679.40 | 683.40 | 659.40 | 0.50% | 551 |
| May 21, 2026 | 677.10 | 681.70 | 676.90 | 680.00 | 656.12 | 3.41% | 815 |
| May 19, 2026 | 656.00 | 657.60 | 656.00 | 657.60 | 634.51 | -0.03% | 3 |
| May 18, 2026 | 646.60 | 657.80 | 638.20 | 657.80 | 634.70 | 1.20% | 565 |
| May 15, 2026 | 656.50 | 658.20 | 650.00 | 650.00 | 627.17 | -3.27% | 76 |
| May 14, 2026 | 671.20 | 672.00 | 671.20 | 672.00 | 648.40 | 2.44% | 8 |
| May 13, 2026 | 662.70 | 662.70 | 654.30 | 656.00 | 632.96 | 1.45% | 639 |
| May 12, 2026 | 644.30 | 652.30 | 644.30 | 646.60 | 623.89 | -2.00% | 280 |
| May 11, 2026 | 663.10 | 663.80 | 659.80 | 659.80 | 636.63 | -1.77% | 26 |
| May 7, 2026 | 668.30 | 671.70 | 667.00 | 671.70 | 648.11 | 1.47% | 42 |
| May 6, 2026 | 641.70 | 662.00 | 641.70 | 662.00 | 638.75 | 2.87% | 33 |
| May 5, 2026 | 635.10 | 643.50 | 635.00 | 643.50 | 620.90 | 0.64% | 2,167 |
| May 4, 2026 | 643.30 | 644.20 | 639.40 | 639.40 | 616.95 | -1.22% | 180 |
| Apr 30, 2026 | 645.50 | 647.30 | 640.00 | 647.30 | 624.57 | 0.29% | 705 |
| Apr 29, 2026 | 643.60 | 648.80 | 643.60 | 645.40 | 622.74 | -2.26% | 927 |
| Apr 27, 2026 | 660.30 | 660.30 | 660.30 | 660.30 | 637.11 | 1.06% | 12 |
| Apr 24, 2026 | 657.50 | 657.50 | 653.40 | 653.40 | 630.46 | -1.52% | 12 |
| Apr 23, 2026 | 666.60 | 667.60 | 660.00 | 663.50 | 640.20 | -1.50% | 533 |
| Apr 22, 2026 | 685.80 | 685.80 | 672.00 | 673.60 | 649.95 | -2.79% | 1,675 |
| Apr 21, 2026 | 690.80 | 695.20 | 690.00 | 692.90 | 668.57 | 0.98% | 15 |
| Apr 20, 2026 | 722.00 | 722.00 | 683.70 | 686.20 | 662.10 | -1.94% | 2,041 |
| Apr 17, 2026 | 680.80 | 699.90 | 680.80 | 699.80 | 675.23 | 1.29% | 2,270 |
| Apr 16, 2026 | 695.00 | 695.00 | 688.00 | 690.90 | 666.64 | 0.25% | 471 |
| Apr 15, 2026 | 696.00 | 696.00 | 687.80 | 689.20 | 665.00 | 0.03% | 1,643 |
| Apr 14, 2026 | 682.20 | 689.00 | 682.00 | 689.00 | 664.81 | 4.87% | 1,131 |
| Apr 13, 2026 | 666.70 | 666.70 | 657.00 | 657.00 | 633.93 | -3.41% | 573 |
| Apr 10, 2026 | 677.00 | 685.50 | 668.10 | 680.20 | 656.31 | 1.13% | 160 |
| Apr 9, 2026 | 670.70 | 672.60 | 666.50 | 672.60 | 648.98 | -0.65% | 145 |
| Apr 8, 2026 | 670.00 | 680.00 | 666.60 | 677.00 | 653.23 | 8.27% | 1,871 |
| Apr 7, 2026 | 639.30 | 639.70 | 625.30 | 625.30 | 603.34 | 0.68% | 1,166 |
| Apr 2, 2026 | 623.10 | 628.00 | 620.00 | 621.10 | 599.29 | -3.71% | 1,601 |
| Apr 1, 2026 | 632.00 | 647.30 | 632.00 | 645.00 | 622.35 | 3.97% | 2,466 |
| Mar 31, 2026 | 617.00 | 624.40 | 617.00 | 620.40 | 598.61 | 2.21% | 1,019 |
| Mar 30, 2026 | 610.20 | 611.00 | 607.00 | 607.00 | 585.68 | -1.16% | 259 |
| Mar 27, 2026 | 622.00 | 622.00 | 610.00 | 614.10 | 592.54 | -1.43% | 125 |
| Mar 26, 2026 | 624.10 | 624.10 | 615.40 | 623.00 | 601.12 | -0.78% | 63 |
| Mar 25, 2026 | 628.10 | 631.30 | 622.00 | 627.90 | 605.85 | 3.07% | 2,695 |
| Mar 24, 2026 | 616.90 | 616.90 | 606.00 | 609.20 | 587.81 | -2.17% | 594 |
| Mar 23, 2026 | 611.00 | 624.10 | 586.00 | 622.70 | 600.83 | 2.13% | 1,694 |
| Mar 20, 2026 | 629.90 | 629.90 | 608.00 | 609.70 | 588.29 | -0.05% | 777 |
| Mar 19, 2026 | 623.00 | 623.00 | 610.00 | 610.00 | 588.58 | -3.31% | 1,894 |
| Mar 18, 2026 | 646.00 | 646.60 | 630.90 | 630.90 | 608.75 | -0.16% | 480 |
| Mar 17, 2026 | 630.50 | 639.00 | 626.20 | 631.90 | 609.71 | -0.64% | 374 |
| Mar 16, 2026 | 625.40 | 639.20 | 621.90 | 636.00 | 613.67 | 1.06% | 913 |
| Mar 13, 2026 | 620.40 | 633.60 | 619.00 | 629.30 | 607.20 | 1.75% | 2,247 |