Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 759.90
-8.10 (-1.05%)
Last updated: Jul 10, 2026, 10:37 AM CET
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 761.00 | 761.00 | 759.90 | 759.90 | 759.90 | -1.05% | 3 |
| Jul 9, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.49% | 2 |
| Jul 8, 2026 | 767.40 | 767.40 | 743.70 | 756.70 | 756.70 | -4.12% | 170 |
| Jul 7, 2026 | 766.90 | 800.40 | 766.90 | 789.20 | 789.20 | 3.71% | 1,522 |
| Jul 3, 2026 | 765.40 | 771.90 | 761.00 | 761.00 | 761.00 | -0.55% | 407 |
| Jul 2, 2026 | 727.50 | 765.20 | 727.50 | 765.20 | 765.20 | 5.57% | 3,254 |
| Jul 1, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | 0.85% | 500 |
| Jun 30, 2026 | 718.70 | 718.70 | 718.70 | 718.70 | 718.70 | -0.44% | 1 |
| Jun 29, 2026 | 714.20 | 721.90 | 713.50 | 721.90 | 721.90 | -0.43% | 519 |
| Jun 26, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.97% | 15 |
| Jun 25, 2026 | 724.10 | 735.00 | 724.10 | 732.10 | 732.10 | -1.33% | 163 |
| Jun 24, 2026 | 765.00 | 765.00 | 740.90 | 742.00 | 742.00 | -0.80% | 187 |
| Jun 23, 2026 | 755.90 | 755.90 | 748.00 | 748.00 | 748.00 | -1.58% | 75 |
| Jun 22, 2026 | 753.50 | 760.00 | 751.80 | 760.00 | 760.00 | 0.42% | 198 |
| Jun 19, 2026 | 739.80 | 756.80 | 739.80 | 756.80 | 756.80 | 1.68% | 3,964 |
| Jun 18, 2026 | 746.10 | 746.10 | 739.80 | 744.30 | 744.30 | -0.09% | 888 |
| Jun 17, 2026 | 730.00 | 745.00 | 730.00 | 745.00 | 745.00 | 2.19% | 1,310 |
| Jun 16, 2026 | 719.90 | 734.00 | 719.90 | 729.00 | 729.00 | 1.28% | 1,580 |
| Jun 15, 2026 | 725.00 | 725.00 | 714.40 | 719.80 | 719.80 | 4.62% | 2,824 |
| Jun 12, 2026 | 674.20 | 690.00 | 674.20 | 688.00 | 688.00 | 4.42% | 344 |
| Jun 11, 2026 | 657.90 | 665.00 | 657.90 | 658.90 | 658.90 | -0.03% | 23 |
| Jun 10, 2026 | 666.60 | 666.60 | 654.00 | 659.10 | 659.10 | -2.82% | 643 |
| Jun 9, 2026 | 678.20 | 678.20 | 678.20 | 678.20 | 678.20 | 2.06% | 2 |
| Jun 8, 2026 | 659.60 | 664.50 | 657.70 | 664.50 | 664.50 | -1.12% | 41 |
| Jun 5, 2026 | 676.10 | 676.10 | 670.00 | 672.00 | 672.00 | 0.57% | 106 |
| Jun 4, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 2.02% | 50 |
| Jun 3, 2026 | 660.00 | 661.80 | 646.50 | 655.00 | 655.00 | -3.68% | 512 |
| Jun 2, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.04% | 100 |
| Jun 1, 2026 | 677.60 | 677.60 | 669.00 | 673.00 | 673.00 | -1.07% | 281 |
| May 29, 2026 | 671.10 | 680.30 | 671.10 | 680.30 | 680.30 | 1.96% | 165 |
| May 28, 2026 | 691.70 | 691.70 | 687.60 | 691.50 | 667.22 | -0.75% | 69 |
| May 27, 2026 | 700.00 | 702.00 | 696.30 | 696.70 | 672.24 | -1.73% | 123 |
| May 26, 2026 | 714.60 | 714.60 | 709.00 | 709.00 | 684.10 | 0.41% | 425 |
| May 25, 2026 | 693.20 | 707.10 | 693.20 | 706.10 | 681.31 | 3.32% | 4,792 |
| May 22, 2026 | 684.20 | 685.00 | 679.40 | 683.40 | 659.40 | 0.50% | 551 |
| May 21, 2026 | 677.10 | 681.70 | 676.90 | 680.00 | 656.12 | 3.41% | 815 |
| May 19, 2026 | 656.00 | 657.60 | 656.00 | 657.60 | 634.51 | -0.03% | 3 |
| May 18, 2026 | 646.60 | 657.80 | 638.20 | 657.80 | 634.70 | 1.20% | 565 |
| May 15, 2026 | 656.50 | 658.20 | 650.00 | 650.00 | 627.17 | -3.27% | 76 |
| May 14, 2026 | 671.20 | 672.00 | 671.20 | 672.00 | 648.40 | 2.44% | 8 |
| May 13, 2026 | 662.70 | 662.70 | 654.30 | 656.00 | 632.96 | 1.45% | 639 |
| May 12, 2026 | 644.30 | 652.30 | 644.30 | 646.60 | 623.89 | -2.00% | 280 |
| May 11, 2026 | 663.10 | 663.80 | 659.80 | 659.80 | 636.63 | -1.77% | 26 |
| May 7, 2026 | 668.30 | 671.70 | 667.00 | 671.70 | 648.11 | 1.47% | 42 |
| May 6, 2026 | 641.70 | 662.00 | 641.70 | 662.00 | 638.75 | 2.87% | 33 |
| May 5, 2026 | 635.10 | 643.50 | 635.00 | 643.50 | 620.90 | 0.64% | 2,167 |
| May 4, 2026 | 643.30 | 644.20 | 639.40 | 639.40 | 616.95 | -1.22% | 180 |
| Apr 30, 2026 | 645.50 | 647.30 | 640.00 | 647.30 | 624.57 | 0.29% | 705 |
| Apr 29, 2026 | 643.60 | 648.80 | 643.60 | 645.40 | 622.74 | -2.26% | 927 |
| Apr 27, 2026 | 660.30 | 660.30 | 660.30 | 660.30 | 637.11 | 1.06% | 12 |