Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 780.00
-6.50 (-0.83%)
At close: Aug 21, 2026
PRA:DBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 787.00 | 787.00 | 780.00 | 780.00 | 780.00 | -0.83% | 43 |
| Aug 20, 2026 | 801.30 | 821.00 | 785.00 | 786.50 | 786.50 | -1.85% | 12 |
| Aug 19, 2026 | 801.30 | 801.30 | 801.30 | 801.30 | 801.30 | 0.04% | 2 |
| Aug 18, 2026 | 801.30 | 801.30 | 797.20 | 801.00 | 801.00 | -0.10% | 167 |
| Aug 17, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | - | 22 |
| Aug 14, 2026 | 812.80 | 812.80 | 801.80 | 801.80 | 801.80 | -2.47% | 62 |
| Aug 13, 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 822.10 | 2.00% | 330 |
| Aug 12, 2026 | 805.90 | 806.00 | 805.90 | 806.00 | 806.00 | 0.01% | 2 |
| Aug 11, 2026 | 804.90 | 806.00 | 804.90 | 805.90 | 805.90 | 1.04% | 99 |
| Aug 10, 2026 | 796.40 | 797.60 | 796.40 | 797.60 | 797.60 | -0.52% | 13 |
| Aug 7, 2026 | 799.00 | 801.80 | 795.50 | 801.80 | 801.80 | -0.02% | 202 |
| Aug 6, 2026 | 797.00 | 802.00 | 794.00 | 802.00 | 802.00 | 1.33% | 926 |
| Aug 5, 2026 | 795.00 | 795.00 | 791.50 | 791.50 | 791.50 | 0.19% | 200 |
| Aug 4, 2026 | 766.00 | 790.00 | 766.00 | 790.00 | 790.00 | 1.28% | 4,251 |
| Aug 3, 2026 | 765.00 | 782.50 | 765.00 | 780.00 | 780.00 | 0.62% | 377 |
| Jul 31, 2026 | 773.10 | 784.00 | 773.10 | 775.20 | 775.20 | 1.41% | 800 |
| Jul 30, 2026 | 763.10 | 764.40 | 763.10 | 764.40 | 764.40 | -1.09% | 24 |
| Jul 29, 2026 | 782.30 | 785.00 | 772.10 | 772.80 | 772.80 | 3.65% | 1,080 |
| Jul 28, 2026 | 740.00 | 753.00 | 740.00 | 745.60 | 745.60 | -1.47% | 269 |
| Jul 27, 2026 | 754.20 | 757.90 | 754.20 | 756.70 | 756.70 | 3.06% | 180 |
| Jul 24, 2026 | 727.30 | 734.20 | 727.30 | 734.20 | 734.20 | 1.58% | 9 |
| Jul 23, 2026 | 743.00 | 743.00 | 721.30 | 722.80 | 722.80 | -3.61% | 298 |
| Jul 22, 2026 | 736.00 | 750.00 | 736.00 | 749.90 | 749.90 | 0.47% | 79 |
| Jul 21, 2026 | 746.40 | 746.40 | 746.40 | 746.40 | 746.40 | 0.82% | 1 |
| Jul 20, 2026 | 744.90 | 744.90 | 740.30 | 740.30 | 740.30 | 0.45% | 92 |
| Jul 17, 2026 | 756.50 | 756.50 | 737.00 | 737.00 | 737.00 | -3.80% | 252 |
| Jul 16, 2026 | 777.00 | 777.00 | 763.20 | 766.10 | 766.10 | 0.14% | 9 |
| Jul 15, 2026 | 776.00 | 776.00 | 762.60 | 765.00 | 765.00 | 1.19% | 63 |
| Jul 14, 2026 | 777.00 | 777.00 | 750.80 | 756.00 | 756.00 | -0.28% | 1,732 |
| Jul 13, 2026 | 752.30 | 758.10 | 752.30 | 758.10 | 758.10 | -0.24% | 16 |
| Jul 10, 2026 | 761.00 | 761.00 | 759.90 | 759.90 | 759.90 | -1.05% | 3 |
| Jul 9, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.49% | 2 |
| Jul 8, 2026 | 767.40 | 767.40 | 743.70 | 756.70 | 756.70 | -4.12% | 170 |
| Jul 7, 2026 | 766.90 | 800.40 | 766.90 | 789.20 | 789.20 | 3.71% | 1,522 |
| Jul 3, 2026 | 765.40 | 771.90 | 761.00 | 761.00 | 761.00 | -0.55% | 407 |
| Jul 2, 2026 | 727.50 | 765.20 | 727.50 | 765.20 | 765.20 | 5.57% | 3,254 |
| Jul 1, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | 0.85% | 500 |
| Jun 30, 2026 | 718.70 | 718.70 | 718.70 | 718.70 | 718.70 | -0.44% | 1 |
| Jun 29, 2026 | 714.20 | 721.90 | 713.50 | 721.90 | 721.90 | -0.43% | 519 |
| Jun 26, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.97% | 15 |
| Jun 25, 2026 | 724.10 | 735.00 | 724.10 | 732.10 | 732.10 | -1.33% | 163 |
| Jun 24, 2026 | 765.00 | 765.00 | 740.90 | 742.00 | 742.00 | -0.80% | 187 |
| Jun 23, 2026 | 755.90 | 755.90 | 748.00 | 748.00 | 748.00 | -1.58% | 75 |
| Jun 22, 2026 | 753.50 | 760.00 | 751.80 | 760.00 | 760.00 | 0.42% | 198 |
| Jun 19, 2026 | 739.80 | 756.80 | 739.80 | 756.80 | 756.80 | 1.68% | 3,964 |
| Jun 18, 2026 | 746.10 | 746.10 | 739.80 | 744.30 | 744.30 | -0.09% | 888 |
| Jun 17, 2026 | 730.00 | 745.00 | 730.00 | 745.00 | 745.00 | 2.19% | 1,310 |
| Jun 16, 2026 | 719.90 | 734.00 | 719.90 | 729.00 | 729.00 | 1.28% | 1,580 |
| Jun 15, 2026 | 725.00 | 725.00 | 714.40 | 719.80 | 719.80 | 4.62% | 2,824 |
| Jun 12, 2026 | 674.20 | 690.00 | 674.20 | 688.00 | 688.00 | 4.42% | 344 |