Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 753.50
-17.00 (-2.21%)
At close: Oct 2, 2026
PRA:DBK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 755.00 | 755.00 | 747.00 | 753.50 | 753.50 | -2.21% | 342 |
| Oct 1, 2026 | 764.00 | 770.50 | 757.00 | 770.50 | 770.50 | -1.68% | 419 |
| Sep 30, 2026 | 779.80 | 783.70 | 779.80 | 783.70 | 783.70 | 1.91% | 135 |
| Sep 29, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | - | 2 |
| Sep 25, 2026 | 770.20 | 773.40 | 769.00 | 769.00 | 769.00 | 0.71% | 947 |
| Sep 24, 2026 | 760.00 | 763.60 | 760.00 | 763.60 | 763.60 | -1.22% | 21 |
| Sep 23, 2026 | 789.20 | 789.20 | 773.00 | 773.00 | 773.00 | -2.78% | 273 |
| Sep 22, 2026 | 795.10 | 795.10 | 795.10 | 795.10 | 795.10 | -2.54% | 25 |
| Sep 21, 2026 | 815.80 | 815.80 | 815.80 | 815.80 | 815.80 | -0.91% | 2 |
| Sep 18, 2026 | 824.70 | 824.70 | 823.30 | 823.30 | 823.30 | -0.57% | 4 |
| Sep 17, 2026 | 814.80 | 828.00 | 814.80 | 828.00 | 828.00 | 1.60% | 52 |
| Sep 16, 2026 | 821.80 | 821.80 | 815.00 | 815.00 | 815.00 | 0.26% | 53 |
| Sep 15, 2026 | 813.90 | 814.30 | 797.10 | 812.90 | 812.90 | -1.47% | 1,660 |
| Sep 14, 2026 | 845.20 | 845.20 | 825.00 | 825.00 | 825.00 | -2.70% | 6,112 |
| Sep 11, 2026 | 850.30 | 850.30 | 847.90 | 847.90 | 847.90 | -1.74% | 56 |
| Sep 10, 2026 | 850.00 | 862.90 | 850.00 | 862.90 | 862.90 | 1.89% | 79 |
| Sep 9, 2026 | 851.10 | 851.10 | 843.30 | 846.90 | 846.90 | -1.48% | 243 |
| Sep 8, 2026 | 853.00 | 866.60 | 849.00 | 859.60 | 859.60 | 0.03% | 357 |
| Sep 7, 2026 | 861.30 | 861.30 | 859.30 | 859.30 | 859.30 | -0.31% | 221 |
| Sep 4, 2026 | 861.10 | 862.00 | 857.30 | 862.00 | 862.00 | 0.58% | 342 |
| Sep 3, 2026 | 846.60 | 857.00 | 842.00 | 857.00 | 857.00 | 0.82% | 299 |
| Sep 2, 2026 | 849.00 | 850.90 | 849.00 | 850.00 | 850.00 | 2.13% | 1,729 |
| Sep 1, 2026 | 832.30 | 832.30 | 832.30 | 832.30 | 832.30 | -0.62% | 5 |
| Aug 31, 2026 | 842.50 | 842.50 | 837.50 | 837.50 | 837.50 | -0.06% | 30 |
| Aug 28, 2026 | 834.40 | 838.60 | 834.40 | 838.00 | 838.00 | - | 883 |
| Aug 27, 2026 | 849.00 | 849.00 | 834.00 | 838.00 | 838.00 | 0.22% | 56 |
| Aug 26, 2026 | 821.10 | 841.00 | 821.10 | 836.20 | 836.20 | 4.38% | 8,799 |
| Aug 25, 2026 | 800.80 | 801.10 | 796.70 | 801.10 | 801.10 | 1.79% | 76 |
| Aug 24, 2026 | 783.90 | 787.00 | 783.90 | 787.00 | 787.00 | 0.90% | 4 |
| Aug 21, 2026 | 787.00 | 787.00 | 780.00 | 780.00 | 780.00 | -0.83% | 43 |
| Aug 20, 2026 | 801.30 | 821.00 | 785.00 | 786.50 | 786.50 | -1.85% | 12 |
| Aug 19, 2026 | 801.30 | 801.30 | 801.30 | 801.30 | 801.30 | 0.04% | 2 |
| Aug 18, 2026 | 801.30 | 801.30 | 797.20 | 801.00 | 801.00 | -0.10% | 167 |
| Aug 17, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | - | 22 |
| Aug 14, 2026 | 812.80 | 812.80 | 801.80 | 801.80 | 801.80 | -2.47% | 62 |
| Aug 13, 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 822.10 | 2.00% | 330 |
| Aug 12, 2026 | 805.90 | 806.00 | 805.90 | 806.00 | 806.00 | 0.01% | 2 |
| Aug 11, 2026 | 804.90 | 806.00 | 804.90 | 805.90 | 805.90 | 1.04% | 99 |
| Aug 10, 2026 | 796.40 | 797.60 | 796.40 | 797.60 | 797.60 | -0.52% | 13 |
| Aug 7, 2026 | 799.00 | 801.80 | 795.50 | 801.80 | 801.80 | -0.02% | 202 |
| Aug 6, 2026 | 797.00 | 802.00 | 794.00 | 802.00 | 802.00 | 1.33% | 926 |
| Aug 5, 2026 | 795.00 | 795.00 | 791.50 | 791.50 | 791.50 | 0.19% | 200 |
| Aug 4, 2026 | 766.00 | 790.00 | 766.00 | 790.00 | 790.00 | 1.28% | 4,251 |
| Aug 3, 2026 | 765.00 | 782.50 | 765.00 | 780.00 | 780.00 | 0.62% | 377 |
| Jul 31, 2026 | 773.10 | 784.00 | 773.10 | 775.20 | 775.20 | 1.41% | 800 |
| Jul 30, 2026 | 763.10 | 764.40 | 763.10 | 764.40 | 764.40 | -1.09% | 24 |
| Jul 29, 2026 | 782.30 | 785.00 | 772.10 | 772.80 | 772.80 | 3.65% | 1,080 |
| Jul 28, 2026 | 740.00 | 753.00 | 740.00 | 745.60 | 745.60 | -1.47% | 269 |
| Jul 27, 2026 | 754.20 | 757.90 | 754.20 | 756.70 | 756.70 | 3.06% | 180 |
| Jul 24, 2026 | 727.30 | 734.20 | 727.30 | 734.20 | 734.20 | 1.58% | 9 |