Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic · Delayed Price · Currency is CZK 671.70
+9.70 (1.47%)
Last updated: May 7, 2026, 10:15 AM CET
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 668.30 | 671.70 | 667.00 | 671.70 | 671.70 | 1.47% | 42 |
| May 6, 2026 | 641.70 | 662.00 | 641.70 | 662.00 | 662.00 | 2.87% | 33 |
| May 5, 2026 | 635.10 | 643.50 | 635.00 | 643.50 | 643.50 | 0.64% | 2,167 |
| May 4, 2026 | 643.30 | 644.20 | 639.40 | 639.40 | 639.40 | -1.22% | 180 |
| Apr 30, 2026 | 645.50 | 647.30 | 640.00 | 647.30 | 647.30 | 0.29% | 705 |
| Apr 29, 2026 | 643.60 | 648.80 | 643.60 | 645.40 | 645.40 | -2.26% | 927 |
| Apr 27, 2026 | 660.30 | 660.30 | 660.30 | 660.30 | 660.30 | 1.06% | 12 |
| Apr 24, 2026 | 657.50 | 657.50 | 653.40 | 653.40 | 653.40 | -1.52% | 12 |
| Apr 23, 2026 | 666.60 | 667.60 | 660.00 | 663.50 | 663.50 | -1.50% | 533 |
| Apr 22, 2026 | 685.80 | 685.80 | 672.00 | 673.60 | 673.60 | -2.79% | 1,675 |
| Apr 21, 2026 | 690.80 | 695.20 | 690.00 | 692.90 | 692.90 | 0.98% | 15 |
| Apr 20, 2026 | 722.00 | 722.00 | 683.70 | 686.20 | 686.20 | -1.94% | 2,041 |
| Apr 17, 2026 | 680.80 | 699.90 | 680.80 | 699.80 | 699.80 | 1.29% | 2,270 |
| Apr 16, 2026 | 695.00 | 695.00 | 688.00 | 690.90 | 690.90 | 0.25% | 471 |
| Apr 15, 2026 | 696.00 | 696.00 | 687.80 | 689.20 | 689.20 | 0.03% | 1,643 |
| Apr 14, 2026 | 682.20 | 689.00 | 682.00 | 689.00 | 689.00 | 4.87% | 1,131 |
| Apr 13, 2026 | 666.70 | 666.70 | 657.00 | 657.00 | 657.00 | -3.41% | 573 |
| Apr 10, 2026 | 677.00 | 685.50 | 668.10 | 680.20 | 680.20 | 1.13% | 160 |
| Apr 9, 2026 | 670.70 | 672.60 | 666.50 | 672.60 | 672.60 | -0.65% | 145 |
| Apr 8, 2026 | 670.00 | 680.00 | 666.60 | 677.00 | 677.00 | 8.27% | 1,871 |
| Apr 7, 2026 | 639.30 | 639.70 | 625.30 | 625.30 | 625.30 | 0.68% | 1,166 |
| Apr 2, 2026 | 623.10 | 628.00 | 620.00 | 621.10 | 621.10 | -3.71% | 1,601 |
| Apr 1, 2026 | 632.00 | 647.30 | 632.00 | 645.00 | 645.00 | 3.97% | 2,466 |
| Mar 31, 2026 | 617.00 | 624.40 | 617.00 | 620.40 | 620.40 | 2.21% | 1,019 |
| Mar 30, 2026 | 610.20 | 611.00 | 607.00 | 607.00 | 607.00 | -1.16% | 259 |
| Mar 27, 2026 | 622.00 | 622.00 | 610.00 | 614.10 | 614.10 | -1.43% | 125 |
| Mar 26, 2026 | 624.10 | 624.10 | 615.40 | 623.00 | 623.00 | -0.78% | 63 |
| Mar 25, 2026 | 628.10 | 631.30 | 622.00 | 627.90 | 627.90 | 3.07% | 2,695 |
| Mar 24, 2026 | 616.90 | 616.90 | 606.00 | 609.20 | 609.20 | -2.17% | 594 |
| Mar 23, 2026 | 611.00 | 624.10 | 586.00 | 622.70 | 622.70 | 2.13% | 1,694 |
| Mar 20, 2026 | 629.90 | 629.90 | 608.00 | 609.70 | 609.70 | -0.05% | 777 |
| Mar 19, 2026 | 623.00 | 623.00 | 610.00 | 610.00 | 610.00 | -3.31% | 1,894 |
| Mar 18, 2026 | 646.00 | 646.60 | 630.90 | 630.90 | 630.90 | -0.16% | 480 |
| Mar 17, 2026 | 630.50 | 639.00 | 626.20 | 631.90 | 631.90 | -0.64% | 374 |
| Mar 16, 2026 | 625.40 | 639.20 | 621.90 | 636.00 | 636.00 | 1.06% | 913 |
| Mar 13, 2026 | 620.40 | 633.60 | 619.00 | 629.30 | 629.30 | 1.75% | 2,247 |
| Mar 12, 2026 | 675.90 | 675.90 | 617.00 | 618.50 | 618.50 | -7.13% | 2,659 |
| Mar 11, 2026 | 663.20 | 667.40 | 663.00 | 666.00 | 666.00 | 0.03% | 3,216 |
| Mar 10, 2026 | 676.20 | 676.50 | 665.80 | 665.80 | 665.80 | 2.87% | 862 |
| Mar 9, 2026 | 646.00 | 647.20 | 634.60 | 647.20 | 647.20 | -1.33% | 2,953 |
| Mar 6, 2026 | 687.40 | 687.40 | 651.50 | 655.90 | 655.90 | -5.08% | 7,283 |
| Mar 5, 2026 | 696.00 | 706.50 | 690.00 | 691.00 | 691.00 | 0.14% | 4,942 |
| Mar 4, 2026 | 685.10 | 696.00 | 684.70 | 690.00 | 690.00 | 1.88% | 1,354 |
| Mar 3, 2026 | 736.00 | 736.00 | 670.00 | 677.30 | 677.30 | -3.53% | 3,490 |
| Mar 2, 2026 | 722.00 | 722.00 | 699.70 | 702.10 | 702.10 | -7.73% | 11,198 |
| Feb 27, 2026 | 760.90 | 760.90 | 760.90 | 760.90 | 760.90 | 1.22% | 1 |
| Feb 26, 2026 | 744.40 | 754.80 | 740.30 | 751.70 | 751.70 | 2.97% | 3,832 |
| Feb 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.07% | 55 |
| Feb 24, 2026 | 737.00 | 737.00 | 728.10 | 729.50 | 729.50 | -3.63% | 4,431 |
| Feb 23, 2026 | 753.90 | 757.00 | 753.90 | 757.00 | 757.00 | 1.49% | 2,310 |