DOORNITE a.s. (PRA:DOOR)
Czech Republic · Delayed Price · Currency is CZK 380.00
-12.00 (-3.06%)
At close: Nov 11, 2026
DOORNITE a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -3.06% | 26 |
| Nov 10, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | 1 |
| Nov 9, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | 1 |
| Nov 6, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | 26 |
| Nov 5, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.68% | 9 |
| Nov 4, 2026 | 400.00 | 400.00 | 380.00 | 380.00 | 380.00 | -5.00% | 36 |
| Nov 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 30 |
| Oct 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 28 |
| Oct 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 150 |
| Oct 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 10 |
| Oct 26, 2026 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 316 |
| Oct 23, 2026 | 420.00 | 420.00 | 400.00 | 400.00 | 400.00 | - | 255 |
| Oct 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |