Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 789.00
-33.80 (-4.11%)
Last updated: Mar 3, 2026, 12:27 PM CET
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 820.00 | 822.80 | 813.80 | 822.80 | 822.80 | -0.70% | 1,706 |
| Feb 27, 2026 | 797.50 | 828.60 | 797.50 | 828.60 | 828.60 | 2.96% | 1,042 |
| Feb 26, 2026 | 813.00 | 815.00 | 804.80 | 804.80 | 804.80 | -0.64% | 327 |
| Feb 25, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.44% | 200 |
| Feb 24, 2026 | 802.20 | 813.60 | 802.20 | 813.60 | 813.60 | 2.08% | 287 |
| Feb 23, 2026 | 798.80 | 798.80 | 797.00 | 797.00 | 797.00 | 0.44% | 80 |
| Feb 20, 2026 | 786.00 | 795.00 | 700.00 | 793.50 | 793.50 | 0.99% | 1,148 |
| Feb 19, 2026 | 795.00 | 795.00 | 785.30 | 785.70 | 785.70 | -1.60% | 125 |
| Feb 18, 2026 | 808.40 | 808.40 | 798.50 | 798.50 | 798.50 | -0.77% | 319 |
| Feb 17, 2026 | 803.20 | 810.70 | 801.60 | 804.70 | 804.70 | 1.04% | 534 |
| Feb 16, 2026 | 780.00 | 797.00 | 780.00 | 796.40 | 796.40 | 2.10% | 817 |
| Feb 13, 2026 | 773.40 | 783.80 | 769.00 | 780.00 | 780.00 | 1.48% | 1,394 |
| Feb 12, 2026 | 753.10 | 778.00 | 753.10 | 768.60 | 768.60 | 7.15% | 1,203 |
| Feb 11, 2026 | 735.00 | 738.20 | 717.30 | 717.30 | 717.30 | -1.79% | 878 |
| Feb 10, 2026 | 736.20 | 740.00 | 726.50 | 730.40 | 730.40 | 0.27% | 253 |
| Feb 9, 2026 | 730.00 | 732.00 | 727.00 | 728.40 | 728.40 | -0.87% | 1,006 |
| Feb 6, 2026 | 744.80 | 744.80 | 733.40 | 734.80 | 734.80 | 0.11% | 904 |
| Feb 5, 2026 | 740.50 | 740.50 | 730.50 | 734.00 | 734.00 | 0.26% | 4,386 |
| Feb 4, 2026 | 702.00 | 739.00 | 702.00 | 732.10 | 732.10 | 4.47% | 1,509 |
| Feb 3, 2026 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | -0.17% | 70 |
| Feb 2, 2026 | 683.80 | 702.60 | 683.80 | 702.00 | 702.00 | 2.66% | 255 |
| Jan 30, 2026 | 670.10 | 683.80 | 662.50 | 683.80 | 683.80 | 2.06% | 834 |
| Jan 29, 2026 | 666.00 | 671.00 | 665.70 | 670.00 | 670.00 | 0.99% | 918 |
| Jan 28, 2026 | 652.20 | 663.40 | 648.10 | 663.40 | 663.40 | 0.53% | 309 |
| Jan 27, 2026 | 660.00 | 664.00 | 659.90 | 659.90 | 659.90 | 0.46% | 1,159 |
| Jan 26, 2026 | 653.10 | 656.90 | 649.80 | 656.90 | 656.90 | 1.20% | 122 |
| Jan 23, 2026 | 656.50 | 657.00 | 649.10 | 649.10 | 649.10 | -1.43% | 395 |
| Jan 22, 2026 | 653.10 | 658.50 | 651.00 | 658.50 | 658.50 | 1.89% | 84 |
| Jan 21, 2026 | 648.00 | 648.50 | 638.00 | 646.30 | 646.30 | -1.34% | 735 |
| Jan 20, 2026 | 673.20 | 673.20 | 655.10 | 655.10 | 655.10 | -2.22% | 390 |
| Jan 19, 2026 | 661.10 | 670.60 | 661.10 | 670.00 | 670.00 | - | 43 |
| Jan 16, 2026 | 674.90 | 674.90 | 670.00 | 670.00 | 670.00 | -1.15% | 53 |
| Jan 15, 2026 | 675.30 | 678.10 | 672.00 | 677.80 | 677.80 | 0.41% | 5,826 |
| Jan 14, 2026 | 695.60 | 695.60 | 672.00 | 675.00 | 675.00 | -2.17% | 197 |
| Jan 13, 2026 | 694.00 | 696.20 | 690.00 | 690.00 | 690.00 | -1.00% | 113 |
| Jan 12, 2026 | 694.40 | 697.00 | 691.50 | 697.00 | 697.00 | 1.99% | 89 |
| Jan 9, 2026 | 685.00 | 692.40 | 683.40 | 683.40 | 683.40 | -0.23% | 344 |
| Jan 8, 2026 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 3.69% | 280 |
| Jan 7, 2026 | 664.50 | 666.80 | 660.60 | 660.60 | 660.60 | -0.66% | 142 |
| Jan 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.15% | 56 |
| Jan 5, 2026 | 674.10 | 674.10 | 666.00 | 666.00 | 666.00 | -1.33% | 351 |
| Jan 2, 2026 | 679.00 | 679.00 | 670.40 | 675.00 | 675.00 | -0.06% | 412 |
| Dec 30, 2025 | 676.00 | 676.60 | 675.40 | 675.40 | 675.40 | 0.33% | 94 |
| Dec 29, 2025 | 664.00 | 673.20 | 664.00 | 673.20 | 673.20 | 0.72% | 167 |
| Dec 22, 2025 | 674.80 | 674.80 | 665.00 | 668.40 | 668.40 | 0.38% | 77 |
| Dec 19, 2025 | 667.50 | 668.00 | 663.20 | 665.90 | 665.90 | 0.44% | 227 |
| Dec 18, 2025 | 666.00 | 666.00 | 663.00 | 663.00 | 663.00 | 0.12% | 35 |
| Dec 17, 2025 | 652.00 | 662.20 | 652.00 | 662.20 | 662.20 | 1.64% | 156 |
| Dec 16, 2025 | 655.00 | 655.00 | 651.50 | 651.50 | 651.50 | 0.28% | 43 |
| Dec 15, 2025 | 656.70 | 656.70 | 649.70 | 649.70 | 649.70 | -0.35% | 96 |