Deutsche Telekom AG (PRA:DTE)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
701.20
-9.20 (-1.30%)
At close: Oct 27, 2025

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025711.50711.50699.10701.20701.20-1.30%452
Oct 24, 2025715.00715.00710.40710.40710.40-2.90%60
Oct 23, 2025733.90733.90731.60731.60731.60-0.64%54
Oct 22, 2025736.30736.30736.30736.30736.30-0.14%1
Oct 21, 2025754.40754.40732.80737.30737.300.14%7
Oct 20, 2025724.60736.30723.20736.30736.301.61%367
Oct 17, 2025720.50724.60716.10724.60724.600.49%48
Oct 16, 2025721.10721.10721.10721.10721.101.72%103
Oct 15, 2025717.70718.80708.90708.90708.90-2.57%685
Oct 14, 2025719.70727.70719.70727.60727.601.54%155
Oct 13, 2025729.60729.60716.60716.60716.60-1.28%540
Oct 10, 2025729.00729.00725.00725.90725.900.54%21
Oct 9, 2025722.80723.20722.00722.00722.001.92%103
Oct 8, 2025707.20713.40707.20708.40708.40-0.46%75
Oct 6, 2025708.90716.20708.20711.70711.700.41%472
Oct 3, 2025712.10713.10708.80708.80708.80-0.20%173
Oct 2, 2025716.50716.50710.20710.20710.20-0.25%3
Oct 1, 2025706.20714.60706.20712.00712.001.57%129
Sep 30, 2025701.00701.00701.00701.00701.000.39%30
Sep 29, 2025697.90698.30697.90698.30698.30-0.24%22
Sep 26, 2025701.30701.30699.00700.00700.000.40%53
Sep 25, 2025697.50698.20697.00697.20697.20-0.23%291
Sep 24, 2025699.50699.50697.90698.80698.801.42%27
Sep 23, 2025694.70696.80689.00689.00689.00-1.08%366
Sep 22, 2025704.40704.40691.70696.50696.50-1.90%576
Sep 19, 2025706.00713.60706.00710.00710.00-0.66%110
Sep 18, 2025713.50714.90712.30714.70714.700.49%118
Sep 17, 2025726.00726.00711.20711.20711.20-1.28%474
Sep 16, 2025724.30724.30710.50720.40720.40-0.96%410
Sep 15, 2025732.30732.30727.40727.40727.40-0.70%52
Sep 12, 2025736.70736.70732.50732.50732.50-0.66%45
Sep 11, 2025730.70737.40730.70737.40737.40-0.05%53
Sep 10, 2025749.00749.00734.00737.80737.80-0.69%140
Sep 8, 2025776.10776.10740.70742.90742.90-3.97%45
Sep 5, 2025775.00775.00773.60773.60773.601.44%55
Sep 2, 2025762.60762.60762.60762.60762.600.01%16
Sep 1, 2025768.80770.00762.50762.50762.50-0.82%26
Aug 29, 2025770.30770.30768.80768.80768.80-1.44%15
Aug 26, 2025775.40780.00775.40780.00780.001.11%185
Aug 25, 2025769.20771.40767.50771.40771.400.14%15
Aug 22, 2025770.30770.30770.30770.30770.300.34%6
Aug 19, 2025765.40767.70765.40767.70767.701.40%71
Aug 18, 2025758.00758.00757.10757.10757.100.05%73
Aug 15, 2025752.00756.70752.00756.70756.702.48%126
Aug 13, 2025743.70743.70738.40738.40738.401.01%102
Aug 12, 2025731.00731.00731.00731.00731.00-0.05%5
Aug 11, 2025727.10735.50727.10731.40731.400.77%242
Aug 8, 2025727.00728.70719.60725.80725.80-0.71%317
Aug 7, 2025736.10748.40731.00731.00731.00-5.34%460
Aug 6, 2025773.20773.20772.20772.20772.20-0.80%45