Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 710.20
-1.80 (-0.25%)
At close: Oct 2, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 706.20 | 714.60 | 706.20 | 712.00 | 712.00 | 1.57% | 129 |
| Sep 30, 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.39% | 30 |
| Sep 29, 2025 | 697.90 | 698.30 | 697.90 | 698.30 | 698.30 | -0.24% | 22 |
| Sep 26, 2025 | 701.30 | 701.30 | 699.00 | 700.00 | 700.00 | 0.40% | 53 |
| Sep 25, 2025 | 697.50 | 698.20 | 697.00 | 697.20 | 697.20 | -0.23% | 291 |
| Sep 24, 2025 | 699.50 | 699.50 | 697.90 | 698.80 | 698.80 | 1.42% | 27 |
| Sep 23, 2025 | 694.70 | 696.80 | 689.00 | 689.00 | 689.00 | -1.08% | 366 |
| Sep 22, 2025 | 704.40 | 704.40 | 691.70 | 696.50 | 696.50 | -1.90% | 576 |
| Sep 19, 2025 | 706.00 | 713.60 | 706.00 | 710.00 | 710.00 | -0.66% | 110 |
| Sep 18, 2025 | 713.50 | 714.90 | 712.30 | 714.70 | 714.70 | 0.49% | 118 |
| Sep 17, 2025 | 726.00 | 726.00 | 711.20 | 711.20 | 711.20 | -1.28% | 474 |
| Sep 16, 2025 | 724.30 | 724.30 | 710.50 | 720.40 | 720.40 | -0.96% | 410 |
| Sep 15, 2025 | 732.30 | 732.30 | 727.40 | 727.40 | 727.40 | -0.70% | 52 |
| Sep 12, 2025 | 736.70 | 736.70 | 732.50 | 732.50 | 732.50 | -0.66% | 45 |
| Sep 11, 2025 | 730.70 | 737.40 | 730.70 | 737.40 | 737.40 | -0.05% | 53 |
| Sep 10, 2025 | 749.00 | 749.00 | 734.00 | 737.80 | 737.80 | -0.69% | 140 |
| Sep 8, 2025 | 776.10 | 776.10 | 740.70 | 742.90 | 742.90 | -3.97% | 45 |
| Sep 5, 2025 | 775.00 | 775.00 | 773.60 | 773.60 | 773.60 | 1.44% | 55 |
| Sep 2, 2025 | 762.60 | 762.60 | 762.60 | 762.60 | 762.60 | 0.01% | 16 |
| Sep 1, 2025 | 768.80 | 770.00 | 762.50 | 762.50 | 762.50 | -0.82% | 26 |
| Aug 29, 2025 | 770.30 | 770.30 | 768.80 | 768.80 | 768.80 | -1.44% | 15 |
| Aug 26, 2025 | 775.40 | 780.00 | 775.40 | 780.00 | 780.00 | 1.11% | 185 |
| Aug 25, 2025 | 769.20 | 771.40 | 767.50 | 771.40 | 771.40 | 0.14% | 15 |
| Aug 22, 2025 | 770.30 | 770.30 | 770.30 | 770.30 | 770.30 | 0.34% | 6 |
| Aug 19, 2025 | 765.40 | 767.70 | 765.40 | 767.70 | 767.70 | 1.40% | 71 |
| Aug 18, 2025 | 758.00 | 758.00 | 757.10 | 757.10 | 757.10 | 0.05% | 73 |
| Aug 15, 2025 | 752.00 | 756.70 | 752.00 | 756.70 | 756.70 | 2.48% | 126 |
| Aug 13, 2025 | 743.70 | 743.70 | 738.40 | 738.40 | 738.40 | 1.01% | 102 |
| Aug 12, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -0.05% | 5 |
| Aug 11, 2025 | 727.10 | 735.50 | 727.10 | 731.40 | 731.40 | 0.77% | 242 |
| Aug 8, 2025 | 727.00 | 728.70 | 719.60 | 725.80 | 725.80 | -0.71% | 317 |
| Aug 7, 2025 | 736.10 | 748.40 | 731.00 | 731.00 | 731.00 | -5.34% | 460 |
| Aug 6, 2025 | 773.20 | 773.20 | 772.20 | 772.20 | 772.20 | -0.80% | 45 |
| Aug 5, 2025 | 777.30 | 778.40 | 777.30 | 778.40 | 778.40 | 0.12% | 333 |
| Aug 4, 2025 | 764.60 | 777.50 | 764.60 | 777.50 | 777.50 | 1.11% | 26 |
| Aug 1, 2025 | 773.60 | 773.60 | 768.30 | 769.00 | 769.00 | -1.22% | 81 |
| Jul 31, 2025 | 778.50 | 778.50 | 778.50 | 778.50 | 778.50 | -0.03% | 30 |
| Jul 28, 2025 | 778.70 | 778.70 | 778.70 | 778.70 | 778.70 | 0.05% | 13 |
| Jul 25, 2025 | 778.00 | 778.30 | 778.00 | 778.30 | 778.30 | 0.30% | 20 |
| Jul 24, 2025 | 745.00 | 779.70 | 745.00 | 776.00 | 776.00 | 4.16% | 307 |
| Jul 23, 2025 | 749.60 | 749.60 | 745.00 | 745.00 | 745.00 | -0.27% | 151 |
| Jul 22, 2025 | 749.20 | 750.20 | 747.00 | 747.00 | 747.00 | 0.08% | 109 |
| Jul 21, 2025 | 745.00 | 746.40 | 745.00 | 746.40 | 746.40 | 0.30% | 591 |
| Jul 18, 2025 | 755.10 | 756.00 | 744.20 | 744.20 | 744.20 | -1.38% | 164 |
| Jul 17, 2025 | 753.80 | 754.60 | 749.80 | 754.60 | 754.60 | 0.01% | 37 |
| Jul 16, 2025 | 754.50 | 754.50 | 754.50 | 754.50 | 754.50 | 0.11% | 19 |
| Jul 15, 2025 | 755.80 | 755.80 | 750.40 | 753.70 | 753.70 | -0.05% | 27 |
| Jul 14, 2025 | 743.80 | 756.80 | 743.80 | 754.10 | 754.10 | -0.32% | 21 |
| Jul 11, 2025 | 756.50 | 756.50 | 756.50 | 756.50 | 756.50 | -0.46% | 7 |
| Jul 10, 2025 | 771.70 | 771.70 | 760.00 | 760.00 | 760.00 | -0.74% | 15 |