Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 773.60
+11.00 (1.44%)
At close: Sep 5, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 776.10 | 776.10 | 740.70 | 742.90 | - | -3.97% | 45 |
| Sep 5, 2025 | 775.00 | 775.00 | 773.60 | 773.60 | - | 1.44% | 55 |
| Sep 4, 2025 | 762.60 | 762.60 | 762.60 | 762.60 | - | - | - |
| Sep 3, 2025 | 762.60 | 762.60 | 762.60 | 762.60 | - | - | - |
| Sep 2, 2025 | 762.60 | 762.60 | 762.60 | 762.60 | - | 0.01% | 16 |
| Sep 1, 2025 | 768.80 | 770.00 | 762.50 | 762.50 | - | -0.82% | 26 |
| Aug 29, 2025 | 770.30 | 770.30 | 768.80 | 768.80 | - | -1.44% | 15 |
| Aug 28, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| Aug 27, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | - | - |
| Aug 26, 2025 | 775.40 | 780.00 | 775.40 | 780.00 | - | 1.11% | 185 |
| Aug 25, 2025 | 769.20 | 771.40 | 767.50 | 771.40 | - | 0.14% | 15 |
| Aug 22, 2025 | 770.30 | 770.30 | 770.30 | 770.30 | - | 0.34% | 6 |
| Aug 21, 2025 | 767.70 | 767.70 | 767.70 | 767.70 | - | - | - |
| Aug 20, 2025 | 767.70 | 767.70 | 767.70 | 767.70 | - | - | - |
| Aug 19, 2025 | 765.40 | 767.70 | 765.40 | 767.70 | - | 1.40% | 71 |
| Aug 18, 2025 | 758.00 | 758.00 | 757.10 | 757.10 | - | 0.05% | 73 |
| Aug 15, 2025 | 752.00 | 756.70 | 752.00 | 756.70 | - | 2.48% | 126 |
| Aug 14, 2025 | 738.40 | 738.40 | 738.40 | 738.40 | - | - | - |
| Aug 13, 2025 | 743.70 | 743.70 | 738.40 | 738.40 | - | 1.01% | 102 |
| Aug 12, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | - | -0.05% | 5 |
| Aug 11, 2025 | 727.10 | 735.50 | 727.10 | 731.40 | - | 0.77% | 242 |
| Aug 8, 2025 | 727.00 | 728.70 | 719.60 | 725.80 | - | -0.71% | 317 |
| Aug 7, 2025 | 736.10 | 748.40 | 731.00 | 731.00 | - | -5.34% | 460 |
| Aug 6, 2025 | 773.20 | 773.20 | 772.20 | 772.20 | - | -0.80% | 45 |
| Aug 5, 2025 | 777.30 | 778.40 | 777.30 | 778.40 | - | 0.12% | 333 |
| Aug 4, 2025 | 764.60 | 777.50 | 764.60 | 777.50 | - | 1.11% | 26 |
| Aug 1, 2025 | 773.60 | 773.60 | 768.30 | 769.00 | - | -1.22% | 81 |
| Jul 31, 2025 | 778.50 | 778.50 | 778.50 | 778.50 | - | -0.03% | 30 |
| Jul 30, 2025 | 778.70 | 778.70 | 778.70 | 778.70 | - | - | - |
| Jul 29, 2025 | 778.70 | 778.70 | 778.70 | 778.70 | - | - | - |
| Jul 28, 2025 | 778.70 | 778.70 | 778.70 | 778.70 | - | 0.05% | 13 |
| Jul 25, 2025 | 778.00 | 778.30 | 778.00 | 778.30 | - | 0.30% | 20 |
| Jul 24, 2025 | 745.00 | 779.70 | 745.00 | 776.00 | - | 4.16% | 307 |
| Jul 23, 2025 | 749.60 | 749.60 | 745.00 | 745.00 | - | -0.27% | 151 |
| Jul 22, 2025 | 749.20 | 750.20 | 747.00 | 747.00 | - | 0.08% | 109 |
| Jul 21, 2025 | 745.00 | 746.40 | 745.00 | 746.40 | - | 0.30% | 591 |
| Jul 18, 2025 | 755.10 | 756.00 | 744.20 | 744.20 | - | -1.38% | 164 |
| Jul 17, 2025 | 753.80 | 754.60 | 749.80 | 754.60 | - | 0.01% | 37 |
| Jul 16, 2025 | 754.50 | 754.50 | 754.50 | 754.50 | - | 0.11% | 19 |
| Jul 15, 2025 | 755.80 | 755.80 | 750.40 | 753.70 | - | -0.05% | 27 |
| Jul 14, 2025 | 743.80 | 756.80 | 743.80 | 754.10 | - | -0.32% | 21 |
| Jul 11, 2025 | 756.50 | 756.50 | 756.50 | 756.50 | - | -0.46% | 7 |
| Jul 10, 2025 | 771.70 | 771.70 | 760.00 | 760.00 | - | -0.74% | 15 |
| Jul 9, 2025 | 765.70 | 765.70 | 765.70 | 765.70 | - | - | - |
| Jul 8, 2025 | 765.70 | 765.70 | 765.70 | 765.70 | - | 0.45% | 66 |
| Jul 7, 2025 | 764.90 | 764.90 | 755.00 | 762.30 | - | -0.20% | 248 |
| Jul 4, 2025 | 766.50 | 766.50 | 763.80 | 763.80 | - | -0.20% | 65 |
| Jul 3, 2025 | 765.30 | 765.30 | 765.30 | 765.30 | - | -0.61% | 16 |
| Jul 2, 2025 | 770.90 | 771.00 | 770.00 | 770.00 | - | - | 356 |
| Jul 1, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | - | 0.17% | 3 |