Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 623.50
-4.50 (-0.72%)
At close: Oct 21, 2026
PRA:DTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 624.00 | 625.10 | 620.00 | 623.50 | 623.50 | -0.72% | 221 |
| Oct 20, 2026 | 625.90 | 628.00 | 625.90 | 628.00 | 628.00 | 0.18% | 135 |
| Oct 19, 2026 | 631.30 | 631.30 | 625.00 | 626.90 | 626.90 | -0.84% | 68 |
| Oct 15, 2026 | 632.20 | 632.20 | 632.20 | 632.20 | 632.20 | 2.58% | 263 |
| Oct 14, 2026 | 617.10 | 617.10 | 616.30 | 616.30 | 616.30 | 0.05% | 24 |
| Oct 13, 2026 | 615.90 | 621.70 | 615.90 | 616.00 | 616.00 | 1.72% | 62 |
| Oct 12, 2026 | 607.00 | 608.40 | 605.00 | 605.60 | 605.60 | -0.28% | 724 |
| Oct 9, 2026 | 616.60 | 616.60 | 605.60 | 607.30 | 607.30 | -8.15% | 2,774 |
| Oct 8, 2026 | 653.50 | 661.20 | 653.50 | 661.20 | 661.20 | 1.50% | 164 |
| Oct 6, 2026 | 658.40 | 658.40 | 651.40 | 651.40 | 651.40 | 2.08% | 65 |
| Oct 1, 2026 | 637.80 | 638.10 | 632.90 | 638.10 | 638.10 | -0.73% | 811 |
| Sep 30, 2026 | 646.10 | 646.10 | 642.80 | 642.80 | 642.80 | -0.66% | 210 |
| Sep 29, 2026 | 660.00 | 660.00 | 647.10 | 647.10 | 647.10 | -1.81% | 1,253 |
| Sep 25, 2026 | 655.00 | 659.00 | 655.00 | 659.00 | 659.00 | -0.56% | 1,567 |
| Sep 24, 2026 | 662.70 | 662.70 | 662.70 | 662.70 | 662.70 | 1.92% | 1 |
| Sep 23, 2026 | 662.20 | 662.20 | 650.20 | 650.20 | 650.20 | -1.68% | 266 |
| Sep 22, 2026 | 670.50 | 670.50 | 657.50 | 661.30 | 661.30 | 0.20% | 42 |
| Sep 21, 2026 | 668.80 | 675.50 | 660.00 | 660.00 | 660.00 | -0.02% | 260 |
| Sep 18, 2026 | 705.00 | 705.00 | 660.10 | 660.10 | 660.10 | -6.37% | 329 |
| Sep 17, 2026 | 701.00 | 705.00 | 701.00 | 705.00 | 705.00 | 0.76% | 51 |
| Sep 16, 2026 | 705.00 | 705.00 | 699.70 | 699.70 | 699.70 | -0.62% | 438 |
| Sep 15, 2026 | 699.50 | 704.10 | 699.50 | 704.10 | 704.10 | -0.13% | 220 |
| Sep 14, 2026 | 705.00 | 705.00 | 702.90 | 705.00 | 705.00 | 2.17% | 318 |
| Sep 11, 2026 | 683.80 | 690.00 | 680.00 | 690.00 | 690.00 | 0.64% | 71 |
| Sep 10, 2026 | 685.60 | 685.60 | 685.60 | 685.60 | 685.60 | 0.75% | 5 |
| Sep 9, 2026 | 680.50 | 680.50 | 680.50 | 680.50 | 680.50 | -0.79% | 100 |
| Sep 7, 2026 | 685.90 | 685.90 | 685.90 | 685.90 | 685.90 | -1.18% | 50 |
| Sep 4, 2026 | 694.10 | 694.10 | 694.10 | 694.10 | 694.10 | 2.22% | 1 |
| Sep 2, 2026 | 695.90 | 695.90 | 679.00 | 679.00 | 679.00 | 0.15% | 145 |
| Sep 1, 2026 | 686.20 | 686.20 | 678.00 | 678.00 | 678.00 | -1.61% | 80 |
| Aug 31, 2026 | 689.10 | 689.10 | 689.10 | 689.10 | 689.10 | 0.94% | 1 |
| Aug 28, 2026 | 682.70 | 682.70 | 682.70 | 682.70 | 682.70 | -2.49% | 5 |
| Aug 24, 2026 | 701.00 | 701.00 | 700.10 | 700.10 | 700.10 | -0.70% | 196 |
| Aug 20, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 4 |
| Aug 19, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.36% | 1 |
| Aug 18, 2026 | 701.20 | 702.50 | 695.50 | 702.50 | 702.50 | 1.30% | 17 |
| Aug 17, 2026 | 693.80 | 693.80 | 693.50 | 693.50 | 693.50 | 1.24% | 6 |
| Aug 13, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.23% | 50 |
| Aug 12, 2026 | 688.10 | 688.10 | 683.40 | 683.40 | 683.40 | -0.96% | 50 |
| Aug 11, 2026 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | 1.34% | 21 |
| Aug 10, 2026 | 700.00 | 700.00 | 680.90 | 680.90 | 680.90 | -2.73% | 166 |
| Aug 7, 2026 | 705.10 | 705.10 | 694.50 | 700.00 | 700.00 | -1.41% | 521 |
| Aug 6, 2026 | 693.10 | 710.00 | 693.10 | 710.00 | 710.00 | 6.61% | 306 |
| Aug 5, 2026 | 670.10 | 670.10 | 663.90 | 666.00 | 666.00 | -1.20% | 473 |
| Aug 4, 2026 | 684.80 | 684.80 | 674.10 | 674.10 | 674.10 | - | 108 |
| Aug 3, 2026 | 687.00 | 687.00 | 660.70 | 674.10 | 674.10 | 2.87% | 44 |
| Jul 31, 2026 | 655.30 | 655.30 | 655.30 | 655.30 | 655.30 | -0.50% | 295 |
| Jul 30, 2026 | 658.60 | 664.00 | 658.60 | 658.60 | 658.60 | - | 55 |
| Jul 29, 2026 | 668.70 | 668.70 | 655.40 | 658.60 | 658.60 | 5.44% | 28 |
| Jul 24, 2026 | 627.80 | 627.80 | 624.60 | 624.60 | 624.60 | -2.16% | 39 |