Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 705.00
0.00 (0.00%)
Last updated: Aug 20, 2026, 9:00 AM CET
PRA:DTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.36% | 1 |
| Aug 18, 2026 | 701.20 | 702.50 | 695.50 | 702.50 | 702.50 | 1.30% | 17 |
| Aug 17, 2026 | 693.80 | 693.80 | 693.50 | 693.50 | 693.50 | 1.24% | 6 |
| Aug 13, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.23% | 50 |
| Aug 12, 2026 | 688.10 | 688.10 | 683.40 | 683.40 | 683.40 | -0.96% | 50 |
| Aug 11, 2026 | 705.00 | 705.00 | 690.00 | 690.00 | 690.00 | 1.34% | 21 |
| Aug 10, 2026 | 700.00 | 700.00 | 680.90 | 680.90 | 680.90 | -2.73% | 166 |
| Aug 7, 2026 | 705.10 | 705.10 | 694.50 | 700.00 | 700.00 | -1.41% | 521 |
| Aug 6, 2026 | 693.10 | 710.00 | 693.10 | 710.00 | 710.00 | 6.61% | 306 |
| Aug 5, 2026 | 670.10 | 670.10 | 663.90 | 666.00 | 666.00 | -1.20% | 473 |
| Aug 4, 2026 | 684.80 | 684.80 | 674.10 | 674.10 | 674.10 | - | 108 |
| Aug 3, 2026 | 687.00 | 687.00 | 660.70 | 674.10 | 674.10 | 2.87% | 44 |
| Jul 31, 2026 | 655.30 | 655.30 | 655.30 | 655.30 | 655.30 | -0.50% | 295 |
| Jul 30, 2026 | 658.60 | 664.00 | 658.60 | 658.60 | 658.60 | - | 55 |
| Jul 29, 2026 | 668.70 | 668.70 | 655.40 | 658.60 | 658.60 | 5.44% | 28 |
| Jul 24, 2026 | 627.80 | 627.80 | 624.60 | 624.60 | 624.60 | -2.16% | 39 |
| Jul 23, 2026 | 671.00 | 671.00 | 638.40 | 638.40 | 638.40 | -2.53% | 230 |
| Jul 22, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 1.24% | 86 |
| Jul 21, 2026 | 655.00 | 655.00 | 647.00 | 647.00 | 647.00 | -1.52% | 44 |
| Jul 17, 2026 | 653.00 | 657.00 | 653.00 | 657.00 | 657.00 | 1.39% | 127 |
| Jul 16, 2026 | 647.50 | 648.00 | 647.50 | 648.00 | 648.00 | 1.12% | 3 |
| Jul 15, 2026 | 653.00 | 653.00 | 640.80 | 640.80 | 640.80 | -1.13% | 32 |
| Jul 14, 2026 | 649.80 | 649.80 | 648.10 | 648.10 | 648.10 | -0.57% | 201 |
| Jul 13, 2026 | 643.10 | 651.80 | 643.10 | 651.80 | 651.80 | 3.17% | 167 |
| Jul 10, 2026 | 625.20 | 635.50 | 625.00 | 631.80 | 631.80 | 3.18% | 886 |
| Jul 9, 2026 | 616.50 | 616.50 | 610.80 | 612.30 | 612.30 | -1.05% | 309 |
| Jul 8, 2026 | 620.30 | 623.00 | 618.80 | 618.80 | 618.80 | -1.20% | 56 |
| Jul 7, 2026 | 628.50 | 628.50 | 617.90 | 626.30 | 626.30 | 3.78% | 289 |
| Jul 3, 2026 | 610.50 | 614.60 | 603.50 | 603.50 | 603.50 | -0.92% | 1,132 |
| Jul 2, 2026 | 607.70 | 609.20 | 607.70 | 609.10 | 609.10 | 4.12% | 203 |
| Jul 1, 2026 | 589.20 | 590.00 | 585.00 | 585.00 | 585.00 | 1.21% | 219 |
| Jun 30, 2026 | 598.70 | 598.70 | 577.30 | 578.00 | 578.00 | -4.62% | 1,186 |
| Jun 29, 2026 | 638.70 | 638.70 | 606.00 | 606.00 | 606.00 | -4.78% | 1,262 |
| Jun 26, 2026 | 631.90 | 636.40 | 631.90 | 636.40 | 636.40 | -0.22% | 54 |
| Jun 25, 2026 | 643.00 | 643.00 | 632.90 | 637.80 | 637.80 | -0.34% | 97 |
| Jun 24, 2026 | 643.40 | 646.00 | 640.00 | 640.00 | 640.00 | -0.36% | 146 |
| Jun 23, 2026 | 634.10 | 642.30 | 634.10 | 642.30 | 642.30 | 2.57% | 576 |
| Jun 22, 2026 | 646.80 | 646.80 | 624.90 | 626.20 | 626.20 | -2.61% | 893 |
| Jun 19, 2026 | 653.30 | 653.30 | 640.70 | 643.00 | 643.00 | -1.41% | 1,088 |
| Jun 18, 2026 | 656.00 | 656.00 | 652.20 | 652.20 | 652.20 | 1.04% | 240 |
| Jun 17, 2026 | 663.30 | 663.70 | 645.50 | 645.50 | 645.50 | -4.84% | 290 |
| Jun 16, 2026 | 674.50 | 678.90 | 672.70 | 678.30 | 678.30 | 0.21% | 68 |
| Jun 15, 2026 | 690.90 | 690.90 | 672.50 | 676.90 | 676.90 | -0.67% | 53 |
| Jun 12, 2026 | 678.10 | 683.90 | 678.10 | 681.50 | 681.50 | 0.96% | 33 |
| Jun 11, 2026 | 673.90 | 677.00 | 666.90 | 675.00 | 675.00 | - | 317 |
| Jun 10, 2026 | 688.40 | 688.40 | 675.00 | 675.00 | 675.00 | 0.42% | 5 |
| Jun 9, 2026 | 669.00 | 677.80 | 669.00 | 672.20 | 672.20 | 0.48% | 59 |
| Jun 8, 2026 | 677.30 | 677.30 | 669.00 | 669.00 | 669.00 | -0.89% | 38 |
| Jun 5, 2026 | 678.60 | 678.60 | 675.00 | 675.00 | 675.00 | -1.10% | 320 |
| Jun 4, 2026 | 682.50 | 682.50 | 682.50 | 682.50 | 682.50 | -0.26% | 4 |