Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 620.30
-6.00 (-0.96%)
Last updated: Jul 8, 2026, 12:56 PM CET
PRA:DTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 620.30 | 623.00 | 618.80 | 618.80 | 618.80 | -1.20% | 56 |
| Jul 7, 2026 | 628.50 | 628.50 | 617.90 | 626.30 | 626.30 | 3.78% | 289 |
| Jul 3, 2026 | 610.50 | 614.60 | 603.50 | 603.50 | 603.50 | -0.92% | 1,132 |
| Jul 2, 2026 | 607.70 | 609.20 | 607.70 | 609.10 | 609.10 | 4.12% | 203 |
| Jul 1, 2026 | 589.20 | 590.00 | 585.00 | 585.00 | 585.00 | 1.21% | 219 |
| Jun 30, 2026 | 598.70 | 598.70 | 577.30 | 578.00 | 578.00 | -4.62% | 1,186 |
| Jun 29, 2026 | 638.70 | 638.70 | 606.00 | 606.00 | 606.00 | -4.78% | 1,262 |
| Jun 26, 2026 | 631.90 | 636.40 | 631.90 | 636.40 | 636.40 | -0.22% | 54 |
| Jun 25, 2026 | 643.00 | 643.00 | 632.90 | 637.80 | 637.80 | -0.34% | 97 |
| Jun 24, 2026 | 643.40 | 646.00 | 640.00 | 640.00 | 640.00 | -0.36% | 146 |
| Jun 23, 2026 | 634.10 | 642.30 | 634.10 | 642.30 | 642.30 | 2.57% | 576 |
| Jun 22, 2026 | 646.80 | 646.80 | 624.90 | 626.20 | 626.20 | -2.61% | 893 |
| Jun 19, 2026 | 653.30 | 653.30 | 640.70 | 643.00 | 643.00 | -1.41% | 1,088 |
| Jun 18, 2026 | 656.00 | 656.00 | 652.20 | 652.20 | 652.20 | 1.04% | 240 |
| Jun 17, 2026 | 663.30 | 663.70 | 645.50 | 645.50 | 645.50 | -4.84% | 290 |
| Jun 16, 2026 | 674.50 | 678.90 | 672.70 | 678.30 | 678.30 | 0.21% | 68 |
| Jun 15, 2026 | 690.90 | 690.90 | 672.50 | 676.90 | 676.90 | -0.67% | 53 |
| Jun 12, 2026 | 678.10 | 683.90 | 678.10 | 681.50 | 681.50 | 0.96% | 33 |
| Jun 11, 2026 | 673.90 | 677.00 | 666.90 | 675.00 | 675.00 | - | 317 |
| Jun 10, 2026 | 688.40 | 688.40 | 675.00 | 675.00 | 675.00 | 0.42% | 5 |
| Jun 9, 2026 | 669.00 | 677.80 | 669.00 | 672.20 | 672.20 | 0.48% | 59 |
| Jun 8, 2026 | 677.30 | 677.30 | 669.00 | 669.00 | 669.00 | -0.89% | 38 |
| Jun 5, 2026 | 678.60 | 678.60 | 675.00 | 675.00 | 675.00 | -1.10% | 320 |
| Jun 4, 2026 | 682.50 | 682.50 | 682.50 | 682.50 | 682.50 | -0.26% | 4 |
| Jun 3, 2026 | 694.00 | 694.00 | 684.30 | 684.30 | 684.30 | -2.37% | 15 |
| Jun 2, 2026 | 681.00 | 700.90 | 681.00 | 700.90 | 700.90 | 0.53% | 21 |
| Jun 1, 2026 | 701.50 | 701.50 | 696.10 | 697.20 | 697.20 | -1.51% | 21 |
| May 29, 2026 | 708.60 | 708.60 | 707.90 | 707.90 | 707.90 | -0.45% | 55 |
| May 28, 2026 | 711.10 | 711.10 | 711.10 | 711.10 | 711.10 | -0.03% | 7 |
| May 27, 2026 | 711.30 | 711.30 | 711.30 | 711.30 | 711.30 | 0.18% | 5 |
| May 26, 2026 | 715.20 | 715.20 | 710.00 | 710.00 | 710.00 | -0.41% | 59 |
| May 25, 2026 | 715.30 | 715.30 | 706.60 | 712.90 | 712.90 | -0.34% | 162 |
| May 20, 2026 | 715.30 | 715.30 | 715.30 | 715.30 | 715.30 | 0.29% | 20 |
| May 19, 2026 | 710.40 | 713.60 | 705.20 | 713.20 | 713.20 | 2.22% | 52 |
| May 18, 2026 | 678.90 | 697.70 | 668.90 | 697.70 | 697.70 | 2.77% | 18 |
| May 15, 2026 | 679.40 | 681.50 | 678.00 | 678.90 | 678.90 | 1.95% | 124 |
| May 13, 2026 | 665.90 | 665.90 | 665.90 | 665.90 | 665.90 | -0.61% | 15 |
| May 12, 2026 | 668.40 | 678.80 | 668.40 | 670.00 | 670.00 | -1.09% | 758 |
| May 11, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 0.19% | 1 |
| May 7, 2026 | 680.90 | 680.90 | 676.10 | 676.10 | 676.10 | 0.25% | 46 |
| May 6, 2026 | 671.00 | 674.40 | 670.00 | 674.40 | 674.40 | 1.47% | 396 |
| May 5, 2026 | 667.50 | 667.50 | 664.60 | 664.60 | 664.60 | 1.00% | 54 |
| May 4, 2026 | 667.30 | 667.30 | 655.80 | 658.00 | 658.00 | -1.11% | 355 |
| Apr 30, 2026 | 666.00 | 666.10 | 663.00 | 665.40 | 665.40 | 0.24% | 221 |
| Apr 29, 2026 | 659.30 | 663.80 | 657.80 | 663.80 | 663.80 | 1.90% | 80 |
| Apr 28, 2026 | 656.40 | 656.40 | 649.70 | 651.40 | 651.40 | -1.50% | 252 |
| Apr 27, 2026 | 674.60 | 674.70 | 661.00 | 661.30 | 661.30 | -1.87% | 422 |
| Apr 24, 2026 | 673.50 | 678.50 | 673.50 | 673.90 | 673.90 | -0.31% | 47 |
| Apr 23, 2026 | 674.40 | 680.90 | 666.80 | 676.00 | 676.00 | 1.65% | 483 |
| Apr 22, 2026 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | -6.34% | 822 |