Deutsche Telekom AG (PRA:DTE)
Czech Republic · Delayed Price · Currency is CZK 711.30
+1.30 (0.18%)
Last updated: May 27, 2026, 9:00 AM CET
PRA:DTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 715.20 | 715.20 | 710.00 | 710.00 | 710.00 | -0.41% | 59 |
| May 25, 2026 | 715.30 | 715.30 | 706.60 | 712.90 | 712.90 | -0.34% | 162 |
| May 20, 2026 | 715.30 | 715.30 | 715.30 | 715.30 | 715.30 | 0.29% | 20 |
| May 19, 2026 | 710.40 | 713.60 | 705.20 | 713.20 | 713.20 | 2.22% | 52 |
| May 18, 2026 | 678.90 | 697.70 | 668.90 | 697.70 | 697.70 | 2.77% | 18 |
| May 15, 2026 | 679.40 | 681.50 | 678.00 | 678.90 | 678.90 | 1.95% | 124 |
| May 13, 2026 | 665.90 | 665.90 | 665.90 | 665.90 | 665.90 | -0.61% | 15 |
| May 12, 2026 | 668.40 | 678.80 | 668.40 | 670.00 | 670.00 | -1.09% | 758 |
| May 11, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 0.19% | 1 |
| May 7, 2026 | 680.90 | 680.90 | 676.10 | 676.10 | 676.10 | 0.25% | 46 |
| May 6, 2026 | 671.00 | 674.40 | 670.00 | 674.40 | 674.40 | 1.47% | 396 |
| May 5, 2026 | 667.50 | 667.50 | 664.60 | 664.60 | 664.60 | 1.00% | 54 |
| May 4, 2026 | 667.30 | 667.30 | 655.80 | 658.00 | 658.00 | -1.11% | 355 |
| Apr 30, 2026 | 666.00 | 666.10 | 663.00 | 665.40 | 665.40 | 0.24% | 221 |
| Apr 29, 2026 | 659.30 | 663.80 | 657.80 | 663.80 | 663.80 | 1.90% | 80 |
| Apr 28, 2026 | 656.40 | 656.40 | 649.70 | 651.40 | 651.40 | -1.50% | 252 |
| Apr 27, 2026 | 674.60 | 674.70 | 661.00 | 661.30 | 661.30 | -1.87% | 422 |
| Apr 24, 2026 | 673.50 | 678.50 | 673.50 | 673.90 | 673.90 | -0.31% | 47 |
| Apr 23, 2026 | 674.40 | 680.90 | 666.80 | 676.00 | 676.00 | 1.65% | 483 |
| Apr 22, 2026 | 685.00 | 685.00 | 665.00 | 665.00 | 665.00 | -6.34% | 822 |
| Apr 21, 2026 | 716.90 | 716.90 | 710.00 | 710.00 | 710.00 | -0.25% | 22 |
| Apr 20, 2026 | 721.50 | 721.50 | 711.80 | 711.80 | 711.80 | -1.28% | 33 |
| Apr 17, 2026 | 714.90 | 721.00 | 714.90 | 721.00 | 721.00 | 2.55% | 131 |
| Apr 16, 2026 | 694.10 | 703.10 | 684.70 | 703.10 | 703.10 | 0.30% | 310 |
| Apr 15, 2026 | 701.00 | 701.00 | 696.00 | 701.00 | 701.00 | - | 301 |
| Apr 14, 2026 | 706.30 | 708.70 | 697.00 | 701.00 | 701.00 | -2.12% | 505 |
| Apr 13, 2026 | 750.00 | 750.00 | 710.00 | 716.20 | 716.20 | -5.39% | 267 |
| Apr 10, 2026 | 766.60 | 766.60 | 757.00 | 757.00 | 757.00 | -0.34% | 221 |
| Apr 9, 2026 | 768.60 | 768.60 | 759.60 | 759.60 | 759.60 | 0.33% | 78 |
| Apr 8, 2026 | 764.00 | 764.00 | 753.00 | 757.10 | 757.10 | -1.21% | 523 |
| Apr 7, 2026 | 760.40 | 766.40 | 760.40 | 766.40 | 766.40 | 3.18% | 32 |
| Apr 2, 2026 | 738.70 | 742.80 | 738.70 | 742.80 | 742.80 | -3.10% | 23 |
| Apr 1, 2026 | 794.60 | 794.60 | 791.10 | 791.10 | 766.57 | -0.39% | 252 |
| Mar 31, 2026 | 785.00 | 794.20 | 785.00 | 794.20 | 769.57 | 1.17% | 1,076 |
| Mar 30, 2026 | 775.00 | 785.00 | 775.00 | 785.00 | 760.66 | 1.38% | 151 |
| Mar 27, 2026 | 775.80 | 775.80 | 774.30 | 774.30 | 750.29 | -1.38% | 14 |
| Mar 26, 2026 | 782.10 | 785.10 | 782.00 | 785.10 | 760.75 | 0.67% | 85 |
| Mar 25, 2026 | 782.70 | 782.70 | 779.90 | 779.90 | 755.72 | 0.04% | 2 |
| Mar 23, 2026 | 767.00 | 779.60 | 750.00 | 779.60 | 755.42 | -3.25% | 749 |
| Mar 18, 2026 | 805.80 | 805.80 | 805.80 | 805.80 | 780.81 | -0.96% | 200 |
| Mar 17, 2026 | 820.00 | 820.00 | 813.60 | 813.60 | 788.37 | -0.44% | 71 |
| Mar 16, 2026 | 811.90 | 817.20 | 811.90 | 817.20 | 791.86 | 0.32% | 308 |
| Mar 13, 2026 | 802.60 | 815.00 | 795.60 | 814.60 | 789.34 | 2.52% | 845 |
| Mar 12, 2026 | 800.00 | 800.00 | 794.10 | 794.60 | 769.96 | -0.64% | 102 |
| Mar 11, 2026 | 798.20 | 799.70 | 798.20 | 799.70 | 774.90 | 1.10% | 40 |
| Mar 10, 2026 | 792.50 | 801.30 | 791.00 | 791.00 | 766.47 | -0.19% | 47 |
| Mar 9, 2026 | 791.00 | 800.00 | 791.00 | 792.50 | 767.92 | -1.01% | 73 |
| Mar 6, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 775.77 | -0.06% | 30 |
| Mar 5, 2026 | 814.40 | 816.60 | 801.10 | 801.10 | 776.26 | -0.61% | 102 |
| Mar 4, 2026 | 800.00 | 806.00 | 800.00 | 806.00 | 781.01 | 1.97% | 13 |