E4U a.s. (PRA:EFORU)
Czech Republic · Delayed Price · Currency is CZK 390.00
0.00 (0.00%)
Last updated: Sep 9, 2025, 3:14 PM CET
E4U a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 394.00 | 394.00 | 388.00 | 390.00 | - | - | 1,024 |
| Sep 8, 2025 | 388.00 | 392.00 | 384.00 | 390.00 | - | -1.02% | 2,535 |
| Sep 5, 2025 | 394.00 | 394.00 | 388.00 | 394.00 | - | - | 1,583 |
| Sep 4, 2025 | 394.00 | 394.00 | 386.00 | 394.00 | - | 2.07% | 564 |
| Sep 3, 2025 | 392.00 | 394.00 | 386.00 | 386.00 | - | -2.03% | 973 |
| Sep 2, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | - | 1.55% | 105 |
| Sep 1, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | - | -1.52% | 1,605 |
| Aug 29, 2025 | 394.00 | 394.00 | 390.00 | 394.00 | - | 0.51% | 2,546 |
| Aug 28, 2025 | 390.00 | 394.00 | 390.00 | 392.00 | - | -0.51% | 1,248 |
| Aug 27, 2025 | 386.00 | 394.00 | 386.00 | 394.00 | - | 1.55% | 1,734 |
| Aug 26, 2025 | 390.00 | 390.00 | 378.00 | 388.00 | - | 1.04% | 1,193 |
| Aug 25, 2025 | 392.00 | 392.00 | 382.00 | 384.00 | - | - | 3,375 |
| Aug 22, 2025 | 390.00 | 390.00 | 384.00 | 384.00 | - | - | 208 |
| Aug 20, 2025 | 390.00 | 390.00 | 384.00 | 384.00 | - | -1.03% | 30 |
| Aug 19, 2025 | 384.00 | 390.00 | 384.00 | 388.00 | - | - | 388 |
| Aug 18, 2025 | 388.00 | 388.00 | 384.00 | 388.00 | - | 1.04% | 490 |
| Aug 15, 2025 | 390.00 | 390.00 | 382.00 | 384.00 | - | -1.54% | 843 |
| Aug 14, 2025 | 390.00 | 390.00 | 380.00 | 390.00 | - | - | 1,492 |
| Aug 13, 2025 | 388.00 | 390.00 | 376.00 | 390.00 | - | 0.52% | 1,677 |
| Aug 12, 2025 | 388.00 | 388.00 | 386.00 | 388.00 | - | - | 220 |
| Aug 11, 2025 | 388.00 | 388.00 | 386.00 | 388.00 | - | 0.52% | 389 |
| Aug 8, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | 468 |
| Aug 7, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | - | - | 478 |
| Aug 6, 2025 | 386.00 | 386.00 | 384.00 | 386.00 | - | - | 567 |
| Aug 5, 2025 | 380.00 | 386.00 | 380.00 | 386.00 | - | - | 418 |
| Aug 4, 2025 | 384.00 | 386.00 | 374.00 | 386.00 | - | 0.52% | 1,414 |
| Aug 1, 2025 | 378.00 | 386.00 | 374.00 | 384.00 | - | -1.03% | 2,365 |
| Jul 31, 2025 | 388.00 | 390.00 | 376.00 | 388.00 | - | -0.51% | 1,980 |
| Jul 30, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | - | 1.04% | 1,607 |
| Jul 29, 2025 | 394.00 | 394.00 | 382.00 | 386.00 | - | 0.52% | 1,413 |
| Jul 28, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | - | -2.54% | 100 |
| Jul 25, 2025 | 392.00 | 394.00 | 392.00 | 394.00 | - | - | 243 |
| Jul 24, 2025 | 390.00 | 394.00 | 380.00 | 394.00 | - | 1.55% | 826 |
| Jul 23, 2025 | 388.00 | 388.00 | 382.00 | 388.00 | - | - | 825 |
| Jul 22, 2025 | 382.00 | 400.00 | 372.00 | 388.00 | - | 1.57% | 4,670 |
| Jul 21, 2025 | 374.00 | 382.00 | 374.00 | 382.00 | - | -1.55% | 137 |
| Jul 18, 2025 | 390.00 | 390.00 | 372.00 | 388.00 | - | 2.11% | 175 |
| Jul 17, 2025 | 378.00 | 380.00 | 378.00 | 380.00 | - | 0.53% | 1,946 |
| Jul 16, 2025 | 374.00 | 378.00 | 372.00 | 378.00 | - | 1.07% | 1,251 |
| Jul 15, 2025 | 374.00 | 374.00 | 372.00 | 374.00 | - | 0.54% | 3,051 |
| Jul 14, 2025 | 372.00 | 372.00 | 364.00 | 372.00 | - | - | 3,344 |
| Jul 11, 2025 | 364.00 | 372.00 | 364.00 | 372.00 | - | 3.33% | 238 |
| Jul 10, 2025 | 370.00 | 370.00 | 360.00 | 360.00 | - | -2.70% | 404 |
| Jul 9, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | - | -0.54% | 104 |
| Jul 8, 2025 | 370.00 | 372.00 | 370.00 | 372.00 | - | 0.54% | 736 |
| Jul 7, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 1,295 |
| Jul 4, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | - | - | 272 |
| Jul 3, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | - | - | 2,366 |
| Jul 2, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | - | 2.21% | 1,393 |
| Jul 1, 2025 | 370.00 | 370.00 | 362.00 | 362.00 | - | -2.16% | 107 |