E4U a.s. (PRA:EFORU)
Czech Republic · Delayed Price · Currency is CZK 330.00
+2.00 (0.61%)
Last updated: Jun 30, 2026, 12:11 PM CET
E4U a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | - | 0.61% | - |
| Jun 29, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 49 |
| Jun 26, 2026 | 332.00 | 334.00 | 332.00 | 332.00 | 332.00 | 2.47% | 1,750 |
| Jun 25, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | 162 |
| Jun 24, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | 0.62% | 59 |
| Jun 22, 2026 | 324.00 | 332.00 | 324.00 | 324.00 | 324.00 | - | 975 |
| Jun 19, 2026 | 324.00 | 332.00 | 322.00 | 324.00 | 324.00 | -1.82% | 1,168 |
| Jun 18, 2026 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | - | 50 |
| Jun 17, 2026 | 332.00 | 332.00 | 322.00 | 330.00 | 330.00 | 2.48% | 196 |
| Jun 16, 2026 | 332.00 | 332.00 | 322.00 | 322.00 | 322.00 | -3.59% | 36 |
| Jun 15, 2026 | 330.00 | 334.00 | 320.00 | 334.00 | 334.00 | 0.60% | 301 |
| Jun 12, 2026 | 334.00 | 334.00 | 324.00 | 332.00 | 332.00 | -0.60% | 565 |
| Jun 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 120 |
| Jun 10, 2026 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 1,267 |
| Jun 9, 2026 | 334.00 | 334.00 | 322.00 | 334.00 | 334.00 | 2.45% | 1,409 |
| Jun 8, 2026 | 328.00 | 328.00 | 322.00 | 326.00 | 326.00 | 1.88% | 1,799 |
| Jun 5, 2026 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | -3.03% | 1,699 |
| Jun 4, 2026 | 332.00 | 336.00 | 330.00 | 330.00 | 330.00 | 3.77% | 436 |
| Jun 3, 2026 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | -4.22% | 547 |
| Jun 2, 2026 | 322.00 | 334.00 | 316.00 | 332.00 | 332.00 | 3.75% | 783 |
| Jun 1, 2026 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | -2.44% | 760 |
| May 29, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | - | 191 |
| May 28, 2026 | 334.00 | 336.00 | 328.00 | 328.00 | 328.00 | -2.38% | 270 |
| May 27, 2026 | 330.00 | 336.00 | 326.00 | 336.00 | 336.00 | 0.60% | 446 |
| May 26, 2026 | 338.00 | 338.00 | 320.00 | 334.00 | 334.00 | -0.60% | 95 |
| May 25, 2026 | 330.00 | 336.00 | 330.00 | 336.00 | 336.00 | 2.44% | 387 |
| May 22, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 4 |
| May 21, 2026 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.44% | 500 |
| May 20, 2026 | 328.00 | 336.00 | 328.00 | 328.00 | 328.00 | - | 261 |
| May 19, 2026 | 330.00 | 330.00 | 320.00 | 328.00 | 328.00 | -0.61% | 193 |
| May 18, 2026 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 5.10% | 643 |
| May 15, 2026 | 330.00 | 338.00 | 314.00 | 314.00 | 314.00 | -7.10% | 325 |
| May 14, 2026 | 310.00 | 338.00 | 310.00 | 338.00 | 338.00 | 9.74% | 220 |
| May 13, 2026 | 334.00 | 340.00 | 308.00 | 308.00 | 308.00 | -7.78% | 138 |
| May 12, 2026 | 342.00 | 342.00 | 332.00 | 334.00 | 334.00 | -2.34% | 2,754 |
| May 11, 2026 | 310.00 | 342.00 | 310.00 | 342.00 | 342.00 | 13.25% | 5,476 |
| May 7, 2026 | 298.00 | 306.00 | 298.00 | 302.00 | 302.00 | 1.34% | 3,136 |
| May 6, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -1.32% | 700 |
| May 5, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | 305 |
| May 4, 2026 | 302.00 | 302.00 | 296.00 | 296.00 | 296.00 | - | 7,147 |
| Apr 30, 2026 | 296.00 | 302.00 | 296.00 | 296.00 | 296.00 | - | 5,031 |
| Apr 29, 2026 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 0.68% | 719 |
| Apr 28, 2026 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | -0.68% | 262 |
| Apr 27, 2026 | 296.00 | 296.00 | 294.00 | 296.00 | 296.00 | - | 273 |
| Apr 23, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | 500 |
| Apr 22, 2026 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | -0.67% | 135 |
| Apr 21, 2026 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 360 |
| Apr 20, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 2.04% | 113 |
| Apr 17, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | -2.00% | 1,072 |
| Apr 16, 2026 | 296.00 | 300.00 | 294.00 | 300.00 | 300.00 | 1.35% | 1,677 |