E4U a.s. (PRA:EFORU)
Czech Republic · Delayed Price · Currency is CZK 336.00
+4.00 (1.20%)
Last updated: Aug 10, 2026, 10:53 AM CET
E4U a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 340.00 | 340.00 | 336.00 | 336.00 | - | 1.20% | - |
| Aug 7, 2026 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | -2.35% | 779 |
| Aug 6, 2026 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | - | 5,044 |
| Aug 5, 2026 | 342.00 | 344.00 | 340.00 | 340.00 | 340.00 | -0.58% | 95 |
| Aug 4, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 168 |
| Aug 3, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 50 |
| Jul 31, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | 360 |
| Jul 30, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | 170 |
| Jul 29, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.72% | 3 |
| Jul 28, 2026 | 348.00 | 348.00 | 342.00 | 348.00 | 348.00 | 3.57% | 308 |
| Jul 27, 2026 | 340.00 | 348.00 | 336.00 | 336.00 | 336.00 | -1.18% | 326 |
| Jul 24, 2026 | 346.00 | 346.00 | 332.00 | 340.00 | 340.00 | 3.03% | 345 |
| Jul 23, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | 25 |
| Jul 22, 2026 | 346.00 | 346.00 | 332.00 | 332.00 | 332.00 | -1.19% | 107 |
| Jul 21, 2026 | 336.00 | 344.00 | 336.00 | 336.00 | 336.00 | - | 4,316 |
| Jul 20, 2026 | 344.00 | 344.00 | 336.00 | 336.00 | 336.00 | - | 373 |
| Jul 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | 21 |
| Jul 16, 2026 | 332.00 | 336.00 | 332.00 | 332.00 | 332.00 | - | 2,320 |
| Jul 15, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 2,762 |
| Jul 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 34 |
| Jul 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 298 |
| Jul 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 32 |
| Jul 9, 2026 | 328.00 | 330.00 | 326.00 | 326.00 | 326.00 | -1.21% | 2,222 |
| Jul 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 5 |
| Jul 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 230 |
| Jul 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 304 |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 308 |
| Jul 1, 2026 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | -1.21% | 296 |
| Jun 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 100 |
| Jun 29, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 49 |
| Jun 26, 2026 | 332.00 | 334.00 | 332.00 | 332.00 | 332.00 | 2.47% | 1,750 |
| Jun 25, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | 162 |
| Jun 24, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | 0.62% | 59 |
| Jun 22, 2026 | 324.00 | 332.00 | 324.00 | 324.00 | 324.00 | - | 975 |
| Jun 19, 2026 | 324.00 | 332.00 | 322.00 | 324.00 | 324.00 | -1.82% | 1,168 |
| Jun 18, 2026 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | - | 50 |
| Jun 17, 2026 | 332.00 | 332.00 | 322.00 | 330.00 | 330.00 | 2.48% | 196 |
| Jun 16, 2026 | 332.00 | 332.00 | 322.00 | 322.00 | 322.00 | -3.59% | 36 |
| Jun 15, 2026 | 330.00 | 334.00 | 320.00 | 334.00 | 334.00 | 0.60% | 301 |
| Jun 12, 2026 | 334.00 | 334.00 | 324.00 | 332.00 | 332.00 | -0.60% | 565 |
| Jun 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 120 |
| Jun 10, 2026 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 1,267 |
| Jun 9, 2026 | 334.00 | 334.00 | 322.00 | 334.00 | 334.00 | 2.45% | 1,409 |
| Jun 8, 2026 | 328.00 | 328.00 | 322.00 | 326.00 | 326.00 | 1.88% | 1,799 |
| Jun 5, 2026 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | -3.03% | 1,699 |
| Jun 4, 2026 | 332.00 | 336.00 | 330.00 | 330.00 | 330.00 | 3.77% | 436 |
| Jun 3, 2026 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | -4.22% | 547 |
| Jun 2, 2026 | 322.00 | 334.00 | 316.00 | 332.00 | 332.00 | 3.75% | 783 |
| Jun 1, 2026 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | -2.44% | 760 |
| May 29, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | - | 191 |