E4U a.s. (PRA:EFORU)
Czech Republic · Delayed Price · Currency is CZK 336.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 1:36 PM CET
E4U a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 344.00 | 344.00 | 336.00 | 336.00 | 336.00 | - | 373 |
| Jul 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | 21 |
| Jul 16, 2026 | 332.00 | 336.00 | 332.00 | 332.00 | 332.00 | - | 2,320 |
| Jul 15, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 0.61% | 2,762 |
| Jul 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 34 |
| Jul 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 298 |
| Jul 10, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 32 |
| Jul 9, 2026 | 328.00 | 330.00 | 326.00 | 326.00 | 326.00 | -1.21% | 2,222 |
| Jul 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 5 |
| Jul 7, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 230 |
| Jul 3, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 304 |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 308 |
| Jul 1, 2026 | 328.00 | 328.00 | 326.00 | 326.00 | 326.00 | -1.21% | 296 |
| Jun 30, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 100 |
| Jun 29, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | 49 |
| Jun 26, 2026 | 332.00 | 334.00 | 332.00 | 332.00 | 332.00 | 2.47% | 1,750 |
| Jun 25, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | 162 |
| Jun 24, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | 0.62% | 59 |
| Jun 22, 2026 | 324.00 | 332.00 | 324.00 | 324.00 | 324.00 | - | 975 |
| Jun 19, 2026 | 324.00 | 332.00 | 322.00 | 324.00 | 324.00 | -1.82% | 1,168 |
| Jun 18, 2026 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | - | 50 |
| Jun 17, 2026 | 332.00 | 332.00 | 322.00 | 330.00 | 330.00 | 2.48% | 196 |
| Jun 16, 2026 | 332.00 | 332.00 | 322.00 | 322.00 | 322.00 | -3.59% | 36 |
| Jun 15, 2026 | 330.00 | 334.00 | 320.00 | 334.00 | 334.00 | 0.60% | 301 |
| Jun 12, 2026 | 334.00 | 334.00 | 324.00 | 332.00 | 332.00 | -0.60% | 565 |
| Jun 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | 120 |
| Jun 10, 2026 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 1,267 |
| Jun 9, 2026 | 334.00 | 334.00 | 322.00 | 334.00 | 334.00 | 2.45% | 1,409 |
| Jun 8, 2026 | 328.00 | 328.00 | 322.00 | 326.00 | 326.00 | 1.88% | 1,799 |
| Jun 5, 2026 | 322.00 | 322.00 | 320.00 | 320.00 | 320.00 | -3.03% | 1,699 |
| Jun 4, 2026 | 332.00 | 336.00 | 330.00 | 330.00 | 330.00 | 3.77% | 436 |
| Jun 3, 2026 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | -4.22% | 547 |
| Jun 2, 2026 | 322.00 | 334.00 | 316.00 | 332.00 | 332.00 | 3.75% | 783 |
| Jun 1, 2026 | 334.00 | 334.00 | 320.00 | 320.00 | 320.00 | -2.44% | 760 |
| May 29, 2026 | 332.00 | 332.00 | 328.00 | 328.00 | 328.00 | - | 191 |
| May 28, 2026 | 334.00 | 336.00 | 328.00 | 328.00 | 328.00 | -2.38% | 270 |
| May 27, 2026 | 330.00 | 336.00 | 326.00 | 336.00 | 336.00 | 0.60% | 446 |
| May 26, 2026 | 338.00 | 338.00 | 320.00 | 334.00 | 334.00 | -0.60% | 95 |
| May 25, 2026 | 330.00 | 336.00 | 330.00 | 336.00 | 336.00 | 2.44% | 387 |
| May 22, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 2.50% | 4 |
| May 21, 2026 | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.44% | 500 |
| May 20, 2026 | 328.00 | 336.00 | 328.00 | 328.00 | 328.00 | - | 261 |
| May 19, 2026 | 330.00 | 330.00 | 320.00 | 328.00 | 328.00 | -0.61% | 193 |
| May 18, 2026 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 5.10% | 643 |
| May 15, 2026 | 330.00 | 338.00 | 314.00 | 314.00 | 314.00 | -7.10% | 325 |
| May 14, 2026 | 310.00 | 338.00 | 310.00 | 338.00 | 338.00 | 9.74% | 220 |
| May 13, 2026 | 334.00 | 340.00 | 308.00 | 308.00 | 308.00 | -7.78% | 138 |
| May 12, 2026 | 342.00 | 342.00 | 332.00 | 334.00 | 334.00 | -2.34% | 2,754 |
| May 11, 2026 | 310.00 | 342.00 | 310.00 | 342.00 | 342.00 | 13.25% | 5,476 |
| May 7, 2026 | 298.00 | 306.00 | 298.00 | 302.00 | 302.00 | 1.34% | 3,136 |