Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,608.00
+14.00 (0.54%)
At close: Feb 6, 2026

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,592.002,621.002,571.002,608.002,608.000.54%31,753
Feb 5, 20262,664.002,667.002,594.002,594.002,594.00-2.63%74,804
Feb 4, 20262,691.002,709.002,650.002,664.002,664.00-1.19%47,727
Feb 3, 20262,666.002,719.002,666.002,696.002,696.001.35%27,830
Feb 2, 20262,664.002,666.002,608.002,660.002,660.00-0.67%40,309
Jan 30, 20262,650.002,679.002,636.002,678.002,678.000.41%24,389
Jan 29, 20262,659.002,680.002,659.002,667.002,667.000.26%17,070
Jan 28, 20262,680.002,684.002,641.002,660.002,660.00-0.41%42,928
Jan 27, 20262,649.002,692.002,635.002,671.002,671.001.37%30,640
Jan 26, 20262,619.002,648.002,612.002,635.002,635.000.61%14,306
Jan 23, 20262,616.002,645.002,611.002,619.002,619.000.31%22,066
Jan 22, 20262,539.002,618.002,539.002,611.002,611.002.92%96,453
Jan 21, 20262,506.002,538.002,475.002,537.002,537.001.16%106,103
Jan 20, 20262,528.002,540.002,501.002,508.002,508.00-0.63%67,647
Jan 19, 20262,501.002,533.002,492.002,524.002,524.00-0.71%47,774
Jan 16, 20262,535.002,554.002,535.002,542.002,542.000.55%40,433
Jan 15, 20262,537.002,538.002,501.002,528.002,528.00-0.63%59,656
Jan 14, 20262,544.002,558.002,529.002,544.002,544.000.51%123,442
Jan 13, 20262,529.002,555.002,522.002,531.002,531.000.48%160,409
Jan 12, 20262,508.002,522.002,472.002,519.002,519.000.44%38,817
Jan 9, 20262,525.002,535.002,492.002,508.002,508.00-0.63%59,055
Jan 8, 20262,501.002,526.002,501.002,524.002,524.000.80%18,710
Jan 7, 20262,520.002,528.002,491.002,504.002,504.00-0.48%54,947
Jan 6, 20262,539.002,539.002,480.002,516.002,516.000.04%46,980
Jan 5, 20262,499.002,515.002,494.002,515.002,515.000.88%58,357
Jan 2, 20262,479.002,499.002,466.002,493.002,493.000.73%26,893
Dec 30, 20252,449.002,492.002,449.002,475.002,475.001.39%38,459
Dec 29, 20252,450.002,459.002,441.002,441.002,441.00-0.33%8,838
Dec 23, 20252,448.002,449.002,420.002,449.002,449.000.74%18,408
Dec 22, 20252,446.002,460.002,431.002,431.002,431.00-0.45%23,857
Dec 19, 20252,429.002,448.002,420.002,442.002,442.001.20%57,108
Dec 18, 20252,399.002,432.002,399.002,413.002,413.000.58%88,018
Dec 17, 20252,396.002,403.002,386.002,399.002,399.000.84%51,075
Dec 16, 20252,350.002,396.002,349.002,379.002,379.001.28%30,025
Dec 15, 20252,340.002,358.002,323.002,349.002,349.000.30%32,191
Dec 12, 20252,394.002,403.002,342.002,342.002,342.00-1.84%42,225
Dec 11, 20252,373.002,397.002,373.002,386.002,386.000.59%34,526
Dec 10, 20252,381.002,381.002,361.002,372.002,372.00-0.38%9,786
Dec 9, 20252,334.002,385.002,330.002,381.002,381.002.67%77,699
Dec 8, 20252,333.002,333.002,315.002,319.002,319.00-0.60%30,247
Dec 5, 20252,352.002,369.002,333.002,333.002,333.000.30%29,767
Dec 4, 20252,333.002,341.002,322.002,326.002,326.00-0.43%38,625
Dec 3, 20252,355.002,373.002,336.002,336.002,336.00-0.04%74,205
Dec 2, 20252,277.002,346.002,277.002,337.002,337.003.32%138,532
Dec 1, 20252,256.002,269.002,251.002,262.002,262.000.27%34,962
Nov 28, 20252,235.002,259.002,233.002,256.002,256.001.21%56,685
Nov 27, 20252,225.002,238.002,221.002,229.002,229.00-0.27%26,643
Nov 26, 20252,219.002,237.002,200.002,235.002,235.000.68%42,228
Nov 25, 20252,180.002,226.002,149.002,220.002,220.002.59%120,822
Nov 24, 20252,169.002,193.002,150.002,164.002,164.000.65%41,711