Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,324.00
+14.00 (0.61%)
Last updated: Mar 4, 2026, 9:13 AM CET

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20262,379.002,379.002,281.002,310.002,310.00-4.51%115,692
Mar 2, 20262,390.002,425.002,302.002,419.002,419.00-1.02%87,187
Feb 27, 20262,481.002,514.002,437.002,444.002,444.00-1.25%45,378
Feb 26, 20262,525.002,551.002,475.002,475.002,475.00-2.06%65,816
Feb 25, 20262,538.002,540.002,509.002,527.002,527.000.68%16,641
Feb 24, 20262,570.002,570.002,497.002,510.002,510.00-2.68%35,784
Feb 23, 20262,570.002,597.002,542.002,579.002,579.000.35%17,045
Feb 20, 20262,591.002,595.002,565.002,570.002,570.00-47,600
Feb 19, 20262,586.002,597.002,564.002,570.002,570.00-0.19%17,920
Feb 18, 20262,545.002,582.002,531.002,575.002,575.002.34%24,676
Feb 17, 20262,511.002,523.002,489.002,516.002,516.000.76%24,892
Feb 16, 20262,478.002,515.002,465.002,497.002,497.001.38%25,837
Feb 13, 20262,600.002,600.002,436.002,463.002,463.00-4.53%134,935
Feb 12, 20262,619.002,649.002,578.002,580.002,580.00-0.69%36,189
Feb 11, 20262,618.002,636.002,561.002,598.002,598.00-0.76%42,229
Feb 10, 20262,650.002,650.002,617.002,618.002,618.00-0.83%22,224
Feb 9, 20262,620.002,653.002,618.002,640.002,640.001.23%26,776
Feb 6, 20262,592.002,621.002,571.002,608.002,608.000.54%31,753
Feb 5, 20262,664.002,667.002,594.002,594.002,594.00-2.63%74,804
Feb 4, 20262,691.002,709.002,650.002,664.002,664.00-1.19%47,727
Feb 3, 20262,666.002,719.002,666.002,696.002,696.001.35%27,830
Feb 2, 20262,664.002,666.002,608.002,660.002,660.00-0.67%40,309
Jan 30, 20262,650.002,679.002,636.002,678.002,678.000.41%24,389
Jan 29, 20262,659.002,680.002,659.002,667.002,667.000.26%17,070
Jan 28, 20262,680.002,684.002,641.002,660.002,660.00-0.41%42,928
Jan 27, 20262,649.002,692.002,635.002,671.002,671.001.37%30,640
Jan 26, 20262,619.002,648.002,612.002,635.002,635.000.61%14,306
Jan 23, 20262,616.002,645.002,611.002,619.002,619.000.31%22,066
Jan 22, 20262,539.002,618.002,539.002,611.002,611.002.92%96,453
Jan 21, 20262,506.002,538.002,475.002,537.002,537.001.16%106,103
Jan 20, 20262,528.002,540.002,501.002,508.002,508.00-0.63%67,647
Jan 19, 20262,501.002,533.002,492.002,524.002,524.00-0.71%47,774
Jan 16, 20262,535.002,554.002,535.002,542.002,542.000.55%40,433
Jan 15, 20262,537.002,538.002,501.002,528.002,528.00-0.63%59,656
Jan 14, 20262,544.002,558.002,529.002,544.002,544.000.51%123,442
Jan 13, 20262,529.002,555.002,522.002,531.002,531.000.48%160,409
Jan 12, 20262,508.002,522.002,472.002,519.002,519.000.44%38,817
Jan 9, 20262,525.002,535.002,492.002,508.002,508.00-0.63%59,055
Jan 8, 20262,501.002,526.002,501.002,524.002,524.000.80%18,710
Jan 7, 20262,520.002,528.002,491.002,504.002,504.00-0.48%54,947
Jan 6, 20262,539.002,539.002,480.002,516.002,516.000.04%46,980
Jan 5, 20262,499.002,515.002,494.002,515.002,515.000.88%58,357
Jan 2, 20262,479.002,499.002,466.002,493.002,493.000.73%26,893
Dec 30, 20252,449.002,492.002,449.002,475.002,475.001.39%38,459
Dec 29, 20252,450.002,459.002,441.002,441.002,441.00-0.33%8,838
Dec 23, 20252,448.002,449.002,420.002,449.002,449.000.74%18,408
Dec 22, 20252,446.002,460.002,431.002,431.002,431.00-0.45%23,857
Dec 19, 20252,429.002,448.002,420.002,442.002,442.001.20%57,108
Dec 18, 20252,399.002,432.002,399.002,413.002,413.000.58%88,018
Dec 17, 20252,396.002,403.002,386.002,399.002,399.000.84%51,075