Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,020.00
-2.00 (-0.10%)
Last updated: Oct 20, 2025, 10:37 AM CET

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252,028.002,040.002,014.002,034.002,034.000.59%57,060
Oct 17, 20252,041.002,048.002,002.002,022.002,022.00-1.46%168,167
Oct 16, 20252,072.002,072.002,050.002,052.002,052.00-1.54%80,302
Oct 15, 20252,085.002,109.002,082.002,084.002,084.000.29%70,897
Oct 14, 20252,067.002,078.002,046.002,078.002,078.000.53%24,559
Oct 13, 20252,041.002,073.002,041.002,067.002,067.000.83%31,224
Oct 10, 20252,060.002,076.002,040.002,050.002,050.00-0.49%44,152
Oct 9, 20252,070.002,070.002,044.002,060.002,060.00-0.48%41,986
Oct 8, 20252,075.002,085.002,062.002,070.002,070.00-0.24%41,979
Oct 7, 20252,110.002,110.002,067.002,075.002,075.00-1.94%68,091
Oct 6, 20252,111.002,132.002,107.002,116.002,116.000.24%71,777
Oct 3, 20252,081.002,119.002,081.002,111.002,111.001.49%93,008
Oct 2, 20252,060.002,091.002,053.002,080.002,080.001.32%108,067
Oct 1, 20252,026.002,056.002,014.002,053.002,053.001.33%44,767
Sep 30, 20252,059.002,059.002,025.002,026.002,026.00-1.84%41,226
Sep 29, 20252,060.002,079.002,060.002,064.002,064.000.78%62,460
Sep 26, 20252,035.002,050.002,028.002,048.002,048.000.89%65,901
Sep 25, 20252,020.002,034.002,012.002,030.002,030.000.50%38,947
Sep 24, 20252,010.002,024.001,995.002,020.002,020.001.00%43,187
Sep 23, 20252,004.002,010.001,995.002,000.002,000.00-0.60%27,284
Sep 22, 20252,022.002,022.002,001.002,012.002,012.00-0.79%30,612
Sep 19, 20252,030.002,049.002,012.002,028.002,028.00-0.34%47,127
Sep 18, 20252,009.002,039.002,006.002,035.002,035.001.14%85,047
Sep 17, 20251,983.002,014.001,983.002,012.002,012.001.74%40,690
Sep 16, 20252,019.002,019.001,974.001,977.501,977.50-1.62%81,525
Sep 15, 20252,020.002,020.001,996.002,010.002,010.000.35%34,777
Sep 12, 20252,032.002,032.001,994.002,003.002,003.00-1.18%100,905
Sep 11, 20252,051.002,051.002,001.002,027.002,027.00-0.69%96,087
Sep 10, 20252,020.002,053.002,020.002,041.002,041.001.19%45,663
Sep 9, 20252,021.002,053.002,015.002,017.002,017.000.50%82,758
Sep 8, 20252,004.002,018.001,986.502,007.002,007.000.60%23,435
Sep 5, 20252,038.002,038.001,991.001,995.001,995.00-1.68%59,406
Sep 4, 20251,999.002,031.001,997.002,029.002,029.001.86%54,776
Sep 3, 20252,005.002,005.001,985.001,992.001,992.00-0.15%45,788
Sep 2, 20251,990.002,007.001,985.501,995.001,995.000.13%62,110
Sep 1, 20251,994.002,010.001,990.001,992.501,992.50-0.08%12,437
Aug 29, 20252,006.002,007.001,982.001,994.001,994.00-0.94%36,121
Aug 28, 20252,003.002,018.001,995.002,013.002,013.000.70%31,293
Aug 27, 20252,039.002,043.001,990.001,999.001,999.00-2.49%130,103
Aug 26, 20252,100.002,100.002,043.002,050.002,050.00-2.61%115,539
Aug 25, 20252,090.002,107.002,080.002,105.002,105.001.54%50,598
Aug 22, 20252,122.002,130.002,071.002,073.002,073.00-2.90%111,284
Aug 21, 20252,140.002,141.002,109.002,135.002,135.000.14%61,869
Aug 20, 20252,145.002,145.002,125.002,132.002,132.00-0.51%38,137
Aug 19, 20252,110.002,147.002,110.002,143.002,143.001.56%35,107
Aug 18, 20252,133.002,149.002,096.002,110.002,110.00-1.08%59,822
Aug 15, 20252,105.002,144.002,105.002,133.002,133.001.72%82,406
Aug 14, 20252,098.002,104.002,086.002,097.002,097.00-0.62%30,474
Aug 13, 20252,111.002,112.002,100.002,110.002,110.000.05%21,933
Aug 12, 20252,100.002,114.002,096.002,109.002,109.000.72%28,342