Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,502.00
+40.00 (1.62%)
At close: May 29, 2026

PRA:ERBAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,472.002,512.002,462.002,502.002,502.001.62%20,137
May 28, 20262,485.002,485.002,446.002,462.002,462.00-1.40%14,394
May 27, 20262,490.002,506.002,479.002,497.002,497.00-0.20%11,640
May 26, 20262,489.002,518.002,470.002,502.002,502.000.93%46,583
May 25, 20262,429.002,479.002,415.002,479.002,479.003.55%31,621
May 22, 20262,361.002,412.002,361.002,394.002,394.00-0.33%8,842
May 21, 20262,379.002,423.002,371.002,402.002,402.001.61%19,870
May 20, 20262,360.002,379.002,343.002,364.002,364.00-8,902
May 19, 20262,349.002,375.002,336.002,364.002,364.000.47%10,350
May 18, 20262,337.002,361.002,332.002,353.002,353.00-0.72%18,842
May 15, 20262,321.002,378.002,321.002,370.002,370.000.30%23,056
May 14, 20262,356.002,380.002,348.002,363.002,363.000.85%11,938
May 13, 20262,372.002,390.002,322.002,343.002,343.00-1.22%14,505
May 12, 20262,420.002,420.002,368.002,372.002,372.00-1.82%13,005
May 11, 20262,419.002,429.002,410.002,416.002,416.00-0.29%11,683
May 7, 20262,424.002,445.002,417.002,423.002,423.00-0.25%13,809
May 6, 20262,341.002,456.002,336.002,429.002,429.005.84%53,745
May 5, 20262,280.002,313.002,261.002,295.002,295.000.57%23,985
May 4, 20262,416.002,416.002,280.002,282.002,282.00-1.85%45,123
Apr 30, 20262,489.002,489.002,312.002,325.002,325.00-5.68%106,396
Apr 29, 20262,470.002,489.002,435.002,465.002,465.000.41%21,270
Apr 28, 20262,427.002,480.002,427.002,455.002,455.001.15%16,609
Apr 27, 20262,423.002,450.002,423.002,427.002,427.00-0.33%9,441
Apr 24, 20262,426.002,450.002,404.002,435.002,435.00-0.08%23,712
Apr 23, 20262,455.002,455.002,415.002,437.002,437.00-1.26%25,952
Apr 22, 20262,501.002,526.002,449.002,468.002,468.00-1.98%42,739
Apr 21, 20262,563.002,566.002,535.002,536.002,517.79-0.82%28,295
Apr 20, 20262,562.002,588.002,546.002,557.002,538.64-1.92%35,133
Apr 17, 20262,570.002,610.002,548.002,607.002,588.281.64%63,299
Apr 16, 20262,597.002,599.002,564.002,565.002,546.58-1.23%14,936
Apr 15, 20262,576.002,599.002,568.002,597.002,578.350.97%32,622
Apr 14, 20262,562.002,575.002,547.002,572.002,553.531.46%30,862
Apr 13, 20262,500.002,535.002,488.002,535.002,516.79-0.20%41,831
Apr 10, 20262,417.002,540.002,414.002,540.002,521.765.22%98,253
Apr 9, 20262,431.002,432.002,402.002,414.002,396.66-0.90%30,454
Apr 8, 20262,420.002,600.002,410.002,436.002,418.506.24%163,734
Apr 7, 20262,301.002,344.002,293.002,293.002,276.531.10%36,377
Apr 2, 20262,267.002,298.002,249.002,268.002,251.71-2.58%32,337
Apr 1, 20262,331.002,368.002,327.002,328.002,311.281.70%82,833
Mar 31, 20262,234.002,294.002,234.002,289.002,272.562.78%33,325
Mar 30, 20262,223.002,242.002,216.002,227.002,211.01-1.02%23,238
Mar 27, 20262,262.002,300.002,227.002,250.002,233.84-1.79%67,333
Mar 26, 20262,292.002,303.002,265.002,291.002,274.550.22%37,462
Mar 25, 20262,265.002,305.002,264.002,286.002,269.582.88%83,978
Mar 24, 20262,268.002,268.002,207.002,222.002,206.04-2.46%28,636
Mar 23, 20262,152.002,278.002,113.002,278.002,261.643.45%148,132
Mar 20, 20262,254.002,281.002,196.002,202.002,186.19-1.43%53,405
Mar 19, 20262,290.002,294.002,218.002,234.002,217.96-2.79%75,178
Mar 18, 20262,295.002,330.002,276.002,298.002,281.501.46%47,818
Mar 17, 20262,249.002,277.002,225.002,265.002,248.730.76%29,546