Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,929.00
+35.00 (1.21%)
At close: Aug 21, 2026

PRA:ERBAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,894.002,943.002,894.002,929.002,929.001.21%10,708
Aug 20, 20262,920.002,920.002,877.002,894.002,894.000.17%14,978
Aug 19, 20262,960.002,960.002,889.002,889.002,889.00-1.63%52,418
Aug 18, 20262,980.002,980.002,920.002,937.002,937.00-1.31%16,269
Aug 17, 20262,980.002,982.002,958.002,976.002,976.000.07%6,298
Aug 14, 20262,972.002,978.002,956.002,974.002,974.000.17%5,849
Aug 13, 20262,949.002,999.002,949.002,969.002,969.001.40%23,741
Aug 12, 20262,915.002,933.002,903.002,928.002,928.000.65%6,820
Aug 11, 20262,935.002,935.002,890.002,909.002,909.00-0.44%8,710
Aug 10, 20262,916.002,922.002,889.002,922.002,922.000.17%8,141
Aug 7, 20262,961.002,965.002,910.002,917.002,917.00-2.21%37,079
Aug 6, 20262,909.003,005.002,909.002,983.002,983.003.18%66,697
Aug 5, 20262,821.002,900.002,821.002,891.002,891.002.48%53,876
Aug 4, 20262,800.002,835.002,787.002,821.002,821.001.22%70,712
Aug 3, 20262,748.002,799.002,731.002,787.002,787.002.35%30,577
Jul 31, 20262,761.002,799.002,722.002,723.002,723.00-1.34%40,057
Jul 30, 20262,781.002,781.002,674.002,760.002,760.00-1.36%94,927
Jul 29, 20262,768.002,829.002,764.002,798.002,798.001.60%49,767
Jul 28, 20262,800.002,800.002,750.002,754.002,754.00-1.57%20,874
Jul 27, 20262,780.002,810.002,780.002,798.002,798.001.30%28,430
Jul 24, 20262,725.002,774.002,725.002,762.002,762.000.84%14,954
Jul 23, 20262,801.002,820.002,712.002,739.002,739.00-2.94%59,340
Jul 22, 20262,809.002,828.002,806.002,822.002,822.001.66%34,235
Jul 21, 20262,710.002,779.002,710.002,776.002,776.002.36%14,752
Jul 20, 20262,718.002,725.002,696.002,712.002,712.00-0.22%11,235
Jul 17, 20262,765.002,770.002,690.002,718.002,718.00-1.20%63,866
Jul 16, 20262,812.002,812.002,735.002,751.002,751.00-1.61%38,158
Jul 15, 20262,815.002,816.002,795.002,796.002,796.00-0.99%6,389
Jul 14, 20262,801.002,825.002,761.002,824.002,824.00-33,454
Jul 13, 20262,850.002,850.002,821.002,824.002,824.00-0.95%13,917
Jul 10, 20262,822.002,861.002,822.002,851.002,851.000.14%13,952
Jul 9, 20262,781.002,849.002,779.002,847.002,847.002.48%32,135
Jul 8, 20262,835.002,863.002,738.002,778.002,778.00-3.31%82,457
Jul 7, 20262,865.002,889.002,857.002,873.002,873.000.70%19,441
Jul 3, 20262,870.002,878.002,847.002,853.002,853.00-0.04%12,948
Jul 2, 20262,787.002,862.002,787.002,854.002,854.002.18%45,725
Jul 1, 20262,819.002,825.002,793.002,793.002,793.00-1.41%14,770
Jun 30, 20262,796.002,841.002,795.002,833.002,833.001.32%16,285
Jun 29, 20262,781.002,817.002,781.002,796.002,796.000.22%6,969
Jun 26, 20262,781.002,823.002,781.002,790.002,790.00-0.64%22,504
Jun 25, 20262,765.002,813.002,765.002,808.002,808.001.30%26,440
Jun 24, 20262,790.002,790.002,751.002,772.002,772.00-0.18%21,378
Jun 23, 20262,795.002,798.002,754.002,777.002,777.00-1.07%28,745
Jun 22, 20262,761.002,810.002,761.002,807.002,807.000.68%23,213
Jun 19, 20262,765.002,800.002,765.002,788.002,788.000.11%43,092
Jun 18, 20262,768.002,793.002,764.002,785.002,785.000.80%25,537
Jun 17, 20262,730.002,768.002,727.002,763.002,763.001.77%67,259
Jun 16, 20262,689.002,724.002,685.002,715.002,715.000.78%40,578
Jun 15, 20262,660.002,710.002,651.002,694.002,694.003.62%69,909
Jun 12, 20262,532.002,634.002,532.002,600.002,600.004.04%95,620