Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,788.00
+3.00 (0.11%)
At close: Jun 19, 2026

PRA:ERBAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,765.002,800.002,765.002,788.002,788.000.11%43,092
Jun 18, 20262,768.002,793.002,764.002,785.002,785.000.80%25,537
Jun 17, 20262,730.002,768.002,727.002,763.002,763.001.77%67,259
Jun 16, 20262,689.002,724.002,685.002,715.002,715.000.78%40,578
Jun 15, 20262,660.002,710.002,651.002,694.002,694.003.62%69,909
Jun 12, 20262,532.002,634.002,532.002,600.002,600.004.04%95,620
Jun 11, 20262,467.002,526.002,461.002,499.002,499.000.85%37,611
Jun 10, 20262,499.002,509.002,444.002,478.002,478.00-0.32%19,678
Jun 9, 20262,453.002,505.002,453.002,486.002,486.000.93%11,341
Jun 8, 20262,450.002,485.002,436.002,463.002,463.00-0.57%17,058
Jun 5, 20262,462.002,497.002,456.002,477.002,477.000.61%9,083
Jun 4, 20262,450.002,466.002,429.002,462.002,462.000.49%16,853
Jun 3, 20262,483.002,483.002,444.002,450.002,450.00-1.61%15,127
Jun 2, 20262,463.002,512.002,463.002,490.002,490.000.89%29,857
Jun 1, 20262,510.002,530.002,460.002,468.002,468.00-1.36%20,615
May 29, 20262,472.002,512.002,462.002,502.002,502.001.62%20,137
May 28, 20262,485.002,485.002,446.002,462.002,462.00-1.40%14,394
May 27, 20262,490.002,506.002,479.002,497.002,497.00-0.20%11,640
May 26, 20262,489.002,518.002,470.002,502.002,502.000.93%46,583
May 25, 20262,429.002,479.002,415.002,479.002,479.003.55%31,621
May 22, 20262,361.002,412.002,361.002,394.002,394.00-0.33%8,842
May 21, 20262,379.002,423.002,371.002,402.002,402.001.61%19,870
May 20, 20262,360.002,379.002,343.002,364.002,364.00-8,902
May 19, 20262,349.002,375.002,336.002,364.002,364.000.47%10,350
May 18, 20262,337.002,361.002,332.002,353.002,353.00-0.72%18,842
May 15, 20262,321.002,378.002,321.002,370.002,370.000.30%23,056
May 14, 20262,356.002,380.002,348.002,363.002,363.000.85%11,938
May 13, 20262,372.002,390.002,322.002,343.002,343.00-1.22%14,505
May 12, 20262,420.002,420.002,368.002,372.002,372.00-1.82%13,005
May 11, 20262,419.002,429.002,410.002,416.002,416.00-0.29%11,683
May 7, 20262,424.002,445.002,417.002,423.002,423.00-0.25%13,809
May 6, 20262,341.002,456.002,336.002,429.002,429.005.84%53,745
May 5, 20262,280.002,313.002,261.002,295.002,295.000.57%23,985
May 4, 20262,416.002,416.002,280.002,282.002,282.00-1.85%45,123
Apr 30, 20262,489.002,489.002,312.002,325.002,325.00-5.68%106,396
Apr 29, 20262,470.002,489.002,435.002,465.002,465.000.41%21,270
Apr 28, 20262,427.002,480.002,427.002,455.002,455.001.15%16,609
Apr 27, 20262,423.002,450.002,423.002,427.002,427.00-0.33%9,441
Apr 24, 20262,426.002,450.002,404.002,435.002,435.00-0.08%23,712
Apr 23, 20262,455.002,455.002,415.002,437.002,437.00-1.26%25,952
Apr 22, 20262,501.002,526.002,449.002,468.002,468.00-1.98%42,739
Apr 21, 20262,563.002,566.002,535.002,536.002,517.79-0.82%28,295
Apr 20, 20262,562.002,588.002,546.002,557.002,538.64-1.92%35,133
Apr 17, 20262,570.002,610.002,548.002,607.002,588.281.64%63,299
Apr 16, 20262,597.002,599.002,564.002,565.002,546.58-1.23%14,936
Apr 15, 20262,576.002,599.002,568.002,597.002,578.350.97%32,622
Apr 14, 20262,562.002,575.002,547.002,572.002,553.531.46%30,862
Apr 13, 20262,500.002,535.002,488.002,535.002,516.79-0.20%41,831
Apr 10, 20262,417.002,540.002,414.002,540.002,521.765.22%98,253
Apr 9, 20262,431.002,432.002,402.002,414.002,396.66-0.90%30,454