Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,851.00
+4.00 (0.14%)
At close: Jul 10, 2026

PRA:ERBAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,822.002,861.002,822.002,851.002,851.000.14%13,952
Jul 9, 20262,781.002,849.002,779.002,847.002,847.002.48%32,135
Jul 8, 20262,835.002,863.002,738.002,778.002,778.00-3.31%82,457
Jul 7, 20262,865.002,889.002,857.002,873.002,873.000.70%19,441
Jul 3, 20262,870.002,878.002,847.002,853.002,853.00-0.04%12,948
Jul 2, 20262,787.002,862.002,787.002,854.002,854.002.18%45,725
Jul 1, 20262,819.002,825.002,793.002,793.002,793.00-1.41%14,770
Jun 30, 20262,796.002,841.002,795.002,833.002,833.001.32%16,285
Jun 29, 20262,781.002,817.002,781.002,796.002,796.000.22%6,969
Jun 26, 20262,781.002,823.002,781.002,790.002,790.00-0.64%22,504
Jun 25, 20262,765.002,813.002,765.002,808.002,808.001.30%26,440
Jun 24, 20262,790.002,790.002,751.002,772.002,772.00-0.18%21,378
Jun 23, 20262,795.002,798.002,754.002,777.002,777.00-1.07%28,745
Jun 22, 20262,761.002,810.002,761.002,807.002,807.000.68%23,213
Jun 19, 20262,765.002,800.002,765.002,788.002,788.000.11%43,092
Jun 18, 20262,768.002,793.002,764.002,785.002,785.000.80%25,537
Jun 17, 20262,730.002,768.002,727.002,763.002,763.001.77%67,259
Jun 16, 20262,689.002,724.002,685.002,715.002,715.000.78%40,578
Jun 15, 20262,660.002,710.002,651.002,694.002,694.003.62%69,909
Jun 12, 20262,532.002,634.002,532.002,600.002,600.004.04%95,620
Jun 11, 20262,467.002,526.002,461.002,499.002,499.000.85%37,611
Jun 10, 20262,499.002,509.002,444.002,478.002,478.00-0.32%19,678
Jun 9, 20262,453.002,505.002,453.002,486.002,486.000.93%11,341
Jun 8, 20262,450.002,485.002,436.002,463.002,463.00-0.57%17,058
Jun 5, 20262,462.002,497.002,456.002,477.002,477.000.61%9,083
Jun 4, 20262,450.002,466.002,429.002,462.002,462.000.49%16,853
Jun 3, 20262,483.002,483.002,444.002,450.002,450.00-1.61%15,127
Jun 2, 20262,463.002,512.002,463.002,490.002,490.000.89%29,857
Jun 1, 20262,510.002,530.002,460.002,468.002,468.00-1.36%20,615
May 29, 20262,472.002,512.002,462.002,502.002,502.001.62%20,137
May 28, 20262,485.002,485.002,446.002,462.002,462.00-1.40%14,394
May 27, 20262,490.002,506.002,479.002,497.002,497.00-0.20%11,640
May 26, 20262,489.002,518.002,470.002,502.002,502.000.93%46,583
May 25, 20262,429.002,479.002,415.002,479.002,479.003.55%31,621
May 22, 20262,361.002,412.002,361.002,394.002,394.00-0.33%8,842
May 21, 20262,379.002,423.002,371.002,402.002,402.001.61%19,870
May 20, 20262,360.002,379.002,343.002,364.002,364.00-8,902
May 19, 20262,349.002,375.002,336.002,364.002,364.000.47%10,350
May 18, 20262,337.002,361.002,332.002,353.002,353.00-0.72%18,842
May 15, 20262,321.002,378.002,321.002,370.002,370.000.30%23,056
May 14, 20262,356.002,380.002,348.002,363.002,363.000.85%11,938
May 13, 20262,372.002,390.002,322.002,343.002,343.00-1.22%14,505
May 12, 20262,420.002,420.002,368.002,372.002,372.00-1.82%13,005
May 11, 20262,419.002,429.002,410.002,416.002,416.00-0.29%11,683
May 7, 20262,424.002,445.002,417.002,423.002,423.00-0.25%13,809
May 6, 20262,341.002,456.002,336.002,429.002,429.005.84%53,745
May 5, 20262,280.002,313.002,261.002,295.002,295.000.57%23,985
May 4, 20262,416.002,416.002,280.002,282.002,282.00-1.85%45,123
Apr 30, 20262,489.002,489.002,312.002,325.002,325.00-5.68%106,396
Apr 29, 20262,470.002,489.002,435.002,465.002,465.000.41%21,270