Skip to main content
logo
Erste Group Bank AG (PRA:ERBAG)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,566.00
-33.00 (-1.27%)
At close: Apr 16, 2026

PRA:ERBAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,597.002,599.002,569.002,580.00--0.65%6,234
Apr 15, 20262,576.002,599.002,568.002,597.002,597.000.97%32,622
Apr 14, 20262,562.002,575.002,547.002,572.002,572.001.46%30,862
Apr 13, 20262,500.002,535.002,488.002,535.002,535.00-0.20%41,831
Apr 10, 20262,417.002,540.002,414.002,540.002,540.005.22%98,253
Apr 9, 20262,431.002,432.002,402.002,414.002,414.00-0.90%30,454
Apr 8, 20262,420.002,600.002,410.002,436.002,436.006.24%163,734
Apr 7, 20262,301.002,344.002,293.002,293.002,293.001.10%36,377
Apr 2, 20262,267.002,298.002,249.002,268.002,268.00-2.58%32,337
Apr 1, 20262,331.002,368.002,327.002,328.002,328.001.70%82,833
Mar 31, 20262,234.002,294.002,234.002,289.002,289.002.78%33,325
Mar 30, 20262,223.002,242.002,216.002,227.002,227.00-1.02%23,238
Mar 27, 20262,262.002,300.002,227.002,250.002,250.00-1.79%67,333
Mar 26, 20262,292.002,303.002,265.002,291.002,291.000.22%37,462
Mar 25, 20262,265.002,305.002,264.002,286.002,286.002.88%83,978
Mar 24, 20262,268.002,268.002,207.002,222.002,222.00-2.46%28,636
Mar 23, 20262,152.002,278.002,113.002,278.002,278.003.45%148,132
Mar 20, 20262,254.002,281.002,196.002,202.002,202.00-1.43%53,405
Mar 19, 20262,290.002,294.002,218.002,234.002,234.00-2.79%75,178
Mar 18, 20262,295.002,330.002,276.002,298.002,298.001.46%47,818
Mar 17, 20262,249.002,277.002,225.002,265.002,265.000.76%29,546
Mar 16, 20262,250.002,253.002,210.002,248.002,248.00-0.22%32,572
Mar 13, 20262,252.002,278.002,230.002,253.002,253.00-1.14%45,594
Mar 12, 20262,336.002,343.002,278.002,279.002,279.00-2.44%42,658
Mar 11, 20262,375.002,375.002,325.002,336.002,336.00-1.60%21,224
Mar 10, 20262,382.002,400.002,343.002,374.002,374.004.03%68,605
Mar 9, 20262,250.002,290.002,237.002,282.002,282.00-1.60%62,852
Mar 6, 20262,379.002,389.002,311.002,319.002,319.00-2.52%60,986
Mar 5, 20262,407.002,435.002,371.002,379.002,379.00-0.67%38,809
Mar 4, 20262,310.002,402.002,295.002,395.002,395.003.68%97,034
Mar 3, 20262,379.002,379.002,281.002,310.002,310.00-4.51%115,692
Mar 2, 20262,390.002,425.002,302.002,419.002,419.00-1.02%87,187
Feb 27, 20262,481.002,514.002,437.002,444.002,444.00-1.25%45,378
Feb 26, 20262,525.002,551.002,475.002,475.002,475.00-2.06%65,816
Feb 25, 20262,538.002,540.002,509.002,527.002,527.000.68%16,641
Feb 24, 20262,570.002,570.002,497.002,510.002,510.00-2.68%35,784
Feb 23, 20262,570.002,597.002,542.002,579.002,579.000.35%17,045
Feb 20, 20262,591.002,595.002,565.002,570.002,570.00-47,600
Feb 19, 20262,586.002,597.002,564.002,570.002,570.00-0.19%17,920
Feb 18, 20262,545.002,582.002,531.002,575.002,575.002.34%24,676
Feb 17, 20262,511.002,523.002,489.002,516.002,516.000.76%24,892
Feb 16, 20262,478.002,515.002,465.002,497.002,497.001.38%25,837
Feb 13, 20262,600.002,600.002,436.002,463.002,463.00-4.53%134,935
Feb 12, 20262,619.002,649.002,578.002,580.002,580.00-0.69%36,189
Feb 11, 20262,618.002,636.002,561.002,598.002,598.00-0.76%42,229
Feb 10, 20262,650.002,650.002,617.002,618.002,618.00-0.83%22,224
Feb 9, 20262,620.002,653.002,618.002,640.002,640.001.23%26,776
Feb 6, 20262,592.002,621.002,571.002,608.002,608.000.54%31,753
Feb 5, 20262,664.002,667.002,594.002,594.002,594.00-2.63%74,804
Feb 4, 20262,691.002,709.002,650.002,664.002,664.00-1.19%47,727