FACC AG (PRA:FACC)
Czech Republic · Delayed Price · Currency is CZK 277.00
0.00 (0.00%)
At close: Feb 5, 2026
FACC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 1 |
| Feb 3, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.03% | 799 |
| Feb 2, 2026 | 282.00 | 282.00 | 271.50 | 271.50 | 271.50 | -3.72% | 6 |
| Jan 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 6 |
| Jan 28, 2026 | 283.50 | 283.50 | 282.00 | 282.00 | 282.00 | 0.18% | 5 |
| Jan 27, 2026 | 283.50 | 283.50 | 281.50 | 281.50 | 281.50 | 0.72% | 60 |
| Jan 26, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | 0.90% | 4 |
| Jan 22, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 4.33% | 20 |
| Jan 21, 2026 | 269.50 | 269.50 | 265.50 | 265.50 | 265.50 | -1.48% | 26 |
| Jan 20, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -1.28% | 10 |
| Jan 19, 2026 | 283.00 | 283.00 | 273.00 | 273.00 | 273.00 | -2.85% | 19 |
| Jan 16, 2026 | 280.50 | 281.00 | 280.50 | 281.00 | 281.00 | 0.18% | 6 |
| Jan 15, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 2.00% | 6 |
| Jan 13, 2026 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | -1.43% | 16 |
| Jan 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.18% | 8 |
| Jan 9, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.18% | 1 |
| Jan 8, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 1 |
| Jan 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.07% | 1 |
| Jan 6, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.18% | 5 |
| Jan 5, 2026 | 281.00 | 281.00 | 275.00 | 275.00 | 275.00 | -1.26% | 354 |
| Jan 2, 2026 | 274.50 | 278.50 | 274.50 | 278.50 | 278.50 | 5.89% | 4 |
| Dec 29, 2025 | 289.00 | 289.00 | 263.00 | 263.00 | 263.00 | -9.00% | 6 |
| Dec 22, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 10 |
| Dec 18, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 1 |
| Dec 17, 2025 | 288.00 | 289.00 | 287.00 | 289.00 | 289.00 | 4.33% | 12 |
| Dec 12, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.18% | 15 |
| Dec 10, 2025 | 272.50 | 276.50 | 272.50 | 276.50 | 276.50 | -1.07% | 30 |
| Dec 8, 2025 | 275.50 | 279.50 | 275.50 | 279.50 | 279.50 | 3.33% | 25 |
| Dec 3, 2025 | 271.50 | 273.00 | 270.50 | 270.50 | 270.50 | -0.37% | 1,041 |
| Dec 2, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 2.45% | 31 |
| Dec 1, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 4.74% | 1 |
| Nov 28, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 3.90% | 23 |
| Nov 26, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.81% | 1 |
| Nov 25, 2025 | 247.00 | 247.00 | 245.50 | 245.50 | 245.50 | -0.61% | 263 |
| Nov 24, 2025 | 240.00 | 247.00 | 240.00 | 247.00 | 247.00 | 9.05% | 4 |
| Nov 18, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 2.49% | 14 |
| Nov 12, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.38% | 100 |
| Nov 11, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | 100 |
| Nov 10, 2025 | 210.50 | 210.50 | 208.00 | 208.00 | 208.00 | -4.37% | 51 |
| Nov 4, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 1.87% | 5 |
| Nov 3, 2025 | 213.00 | 213.50 | 213.00 | 213.50 | 213.50 | - | 19 |
| Oct 27, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -2.73% | 5 |
| Oct 24, 2025 | 220.50 | 220.50 | 219.50 | 219.50 | 219.50 | - | 6 |
| Oct 23, 2025 | 220.50 | 220.50 | 219.50 | 219.50 | 219.50 | 3.29% | 24 |
| Oct 21, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.24% | 1 |
| Oct 20, 2025 | 213.50 | 213.50 | 212.00 | 212.00 | 212.00 | 1.44% | 61 |
| Oct 17, 2025 | 226.00 | 226.00 | 209.00 | 209.00 | 209.00 | -6.28% | 206 |
| Oct 14, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.33% | 6 |
| Oct 9, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 231 |
| Oct 2, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 6.79% | 1 |