FACC AG (PRA:FACC)
Czech Republic · Delayed Price · Currency is CZK 432.00
+13.00 (3.10%)
At close: Jun 19, 2026
PRA:FACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 430.50 | 432.00 | 430.50 | 432.00 | 432.00 | 3.10% | 6 |
| Jun 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.24% | 70 |
| Jun 15, 2026 | 384.50 | 418.00 | 384.50 | 418.00 | 418.00 | 8.71% | 32 |
| Jun 11, 2026 | 383.00 | 384.50 | 383.00 | 384.50 | 384.50 | 0.39% | 2 |
| Jun 5, 2026 | 389.50 | 390.00 | 383.00 | 383.00 | 383.00 | -6.01% | 43 |
| Jun 4, 2026 | 409.00 | 409.00 | 407.50 | 407.50 | 407.50 | 1.49% | 3 |
| Jun 1, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 0.61% | 150 |
| May 27, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 399.07 | 0.63% | 1 |
| May 26, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 396.59 | 9.32% | 25 |
| May 22, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 362.79 | -0.95% | 8 |
| May 21, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 366.27 | 5.59% | 2 |
| May 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 346.89 | -1.41% | 71 |
| May 18, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.86 | 0.85% | 17 |
| May 15, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 348.88 | 2.63% | 4 |
| May 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 339.93 | 1.48% | 41 |
| May 13, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 334.96 | 1.97% | 2 |
| May 12, 2026 | 331.50 | 331.50 | 330.50 | 330.50 | 328.50 | 0.46% | 20 |
| May 11, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 327.01 | -4.36% | 2 |
| May 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 341.92 | -1.85% | 2 |
| May 6, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 348.38 | 7.52% | 1 |
| May 4, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 324.03 | 3.66% | 17 |
| Apr 30, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 312.60 | -12.64% | 4 |
| Apr 28, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 357.82 | 2.86% | 2 |
| Apr 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.88 | -1.55% | 50 |
| Apr 21, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 353.35 | 0.28% | 100 |
| Apr 15, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 352.36 | -0.28% | 34 |
| Apr 14, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 353.35 | 4.10% | 2 |
| Apr 13, 2026 | 341.50 | 341.50 | 341.50 | 341.50 | 339.43 | 2.09% | 34 |
| Apr 7, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 332.48 | 0.75% | 1 |
| Apr 2, 2026 | 330.50 | 332.00 | 330.50 | 332.00 | 329.99 | -2.78% | 43 |
| Apr 1, 2026 | 337.00 | 341.50 | 337.00 | 341.50 | 339.43 | 6.22% | 4 |
| Mar 30, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 319.56 | -5.44% | 1 |
| Mar 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 337.94 | -2.02% | 1 |
| Mar 24, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 344.90 | -2.12% | 2 |
| Mar 20, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 352.36 | -5.21% | 7 |
| Mar 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 371.74 | 5.06% | 17 |
| Mar 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 353.85 | 0.42% | 153 |
| Mar 13, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 352.36 | -0.84% | 1 |
| Mar 12, 2026 | 360.00 | 360.00 | 357.50 | 357.50 | 355.34 | -2.85% | 22 |
| Mar 11, 2026 | 329.00 | 368.00 | 329.00 | 368.00 | 365.77 | 15.18% | 28 |
| Mar 4, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 317.57 | -0.93% | 10 |
| Feb 25, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 320.55 | 1.74% | 3 |
| Feb 24, 2026 | 310.00 | 317.00 | 310.00 | 317.00 | 315.08 | 10.84% | 380 |
| Feb 18, 2026 | 282.00 | 286.50 | 282.00 | 286.00 | 284.27 | 0.88% | 4 |
| Feb 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.79 | 1.43% | 4 |
| Feb 16, 2026 | 287.50 | 287.50 | 279.50 | 279.50 | 277.81 | -0.53% | 64 |
| Feb 13, 2026 | 276.00 | 281.00 | 276.00 | 281.00 | 279.30 | 2.00% | 8 |
| Feb 12, 2026 | 275.00 | 275.50 | 275.00 | 275.50 | 273.83 | -2.82% | 849 |
| Feb 10, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 281.79 | 2.35% | 1 |
| Feb 5, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 275.32 | - | 1 |