FACC AG (PRA:FACC)
Czech Republic · Delayed Price · Currency is CZK 381.00
-4.50 (-1.17%)
Last updated: Oct 1, 2026, 2:28 PM CET
PRA:FACC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 377.50 | 381.00 | 377.50 | 381.00 | 381.00 | -1.17% | 129 |
| Sep 30, 2026 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | 0.26% | 1 |
| Sep 29, 2026 | 397.50 | 397.50 | 384.50 | 384.50 | 384.50 | -1.41% | 4 |
| Sep 25, 2026 | 390.50 | 390.50 | 390.00 | 390.00 | 390.00 | 7.44% | 28 |
| Sep 23, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -4.22% | 25 |
| Sep 22, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.26% | 59 |
| Sep 18, 2026 | 386.00 | 386.00 | 380.00 | 380.00 | 380.00 | 1.20% | 2 |
| Sep 17, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 0.54% | 80 |
| Sep 14, 2026 | 392.00 | 392.00 | 373.50 | 373.50 | 373.50 | -4.72% | 101 |
| Sep 10, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.90% | 2 |
| Sep 9, 2026 | 388.50 | 388.50 | 388.50 | 388.50 | 388.50 | -1.89% | 2 |
| Sep 8, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.63% | 2 |
| Sep 7, 2026 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | -2.21% | 2 |
| Sep 3, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | 0.12% | 1 |
| Sep 1, 2026 | 421.00 | 421.00 | 407.00 | 407.00 | 407.00 | -1.21% | 4 |
| Aug 28, 2026 | 409.00 | 412.00 | 408.00 | 412.00 | 412.00 | 5.91% | 142 |
| Aug 26, 2026 | 388.50 | 389.00 | 388.50 | 389.00 | 389.00 | 5.42% | 63 |
| Aug 24, 2026 | 373.00 | 373.00 | 369.00 | 369.00 | 369.00 | -0.27% | 12 |
| Aug 21, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -4.15% | 130 |
| Aug 20, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.39% | 256 |
| Aug 19, 2026 | 425.00 | 425.00 | 384.50 | 387.50 | 387.50 | -8.82% | 162 |
| Aug 17, 2026 | 421.00 | 425.00 | 421.00 | 425.00 | 425.00 | 5.20% | 19 |
| Aug 12, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.12% | 1 |
| Aug 10, 2026 | 418.00 | 418.00 | 404.50 | 404.50 | 404.50 | -3.23% | 206 |
| Aug 6, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -1.30% | 1 |
| Aug 5, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 3.93% | 50 |
| Aug 3, 2026 | 406.00 | 407.50 | 406.00 | 407.50 | 407.50 | 0.49% | 24 |
| Jul 31, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 405.50 | 1.88% | 2 |
| Jul 30, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 3.78% | 50 |
| Jul 29, 2026 | 379.50 | 383.50 | 379.50 | 383.50 | 383.50 | -3.88% | 60 |
| Jul 21, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 7.55% | 1 |
| Jul 20, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | 10 |
| Jul 17, 2026 | 377.50 | 377.50 | 371.00 | 371.00 | 371.00 | -16.44% | 160 |
| Jul 16, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | 10 |
| Jul 13, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | 3 |
| Jul 9, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -5.43% | 1 |
| Jul 7, 2026 | 451.50 | 469.50 | 451.50 | 469.50 | 469.50 | 3.99% | 65 |
| Jul 3, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | -1.53% | 5 |
| Jul 2, 2026 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - | 34 |
| Jul 1, 2026 | 441.50 | 458.50 | 441.50 | 458.50 | 458.50 | 3.85% | 18 |
| Jun 29, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - | 9 |
| Jun 25, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - | 3 |
| Jun 23, 2026 | 439.00 | 441.50 | 439.00 | 441.50 | 441.50 | 0.80% | 3 |
| Jun 22, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1.39% | 1 |
| Jun 19, 2026 | 430.50 | 432.00 | 430.50 | 432.00 | 432.00 | 3.10% | 6 |
| Jun 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.24% | 70 |
| Jun 15, 2026 | 384.50 | 418.00 | 384.50 | 418.00 | 418.00 | 8.71% | 32 |
| Jun 11, 2026 | 383.00 | 384.50 | 383.00 | 384.50 | 384.50 | 0.39% | 2 |
| Jun 5, 2026 | 389.50 | 390.00 | 383.00 | 383.00 | 383.00 | -6.01% | 43 |
| Jun 4, 2026 | 409.00 | 409.00 | 407.50 | 407.50 | 407.50 | 1.49% | 3 |