FACC AG (PRA:FACC)
Czech Republic · Delayed Price · Currency is CZK 344.00
-6.50 (-1.85%)
Last updated: May 7, 2026, 2:57 PM CET
PRA:FACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.85% | 2 |
| May 6, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 7.52% | 1 |
| May 4, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.66% | 17 |
| Apr 30, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -12.64% | 4 |
| Apr 28, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.86% | 2 |
| Apr 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.55% | 50 |
| Apr 21, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 0.28% | 100 |
| Apr 15, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -0.28% | 34 |
| Apr 14, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 4.10% | 2 |
| Apr 13, 2026 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 2.09% | 34 |
| Apr 7, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.75% | 1 |
| Apr 2, 2026 | 330.50 | 332.00 | 330.50 | 332.00 | 332.00 | -2.78% | 43 |
| Apr 1, 2026 | 337.00 | 341.50 | 337.00 | 341.50 | 341.50 | 6.22% | 4 |
| Mar 30, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | -5.44% | 1 |
| Mar 25, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.02% | 1 |
| Mar 24, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.12% | 2 |
| Mar 20, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -5.21% | 7 |
| Mar 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.06% | 17 |
| Mar 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.42% | 153 |
| Mar 13, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -0.84% | 1 |
| Mar 12, 2026 | 360.00 | 360.00 | 357.50 | 357.50 | 357.50 | -2.85% | 22 |
| Mar 11, 2026 | 329.00 | 368.00 | 329.00 | 368.00 | 368.00 | 15.18% | 28 |
| Mar 4, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | -0.93% | 10 |
| Feb 25, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 1.74% | 3 |
| Feb 24, 2026 | 310.00 | 317.00 | 310.00 | 317.00 | 317.00 | 10.84% | 380 |
| Feb 18, 2026 | 282.00 | 286.50 | 282.00 | 286.00 | 286.00 | 0.88% | 4 |
| Feb 17, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 1.43% | 4 |
| Feb 16, 2026 | 287.50 | 287.50 | 279.50 | 279.50 | 279.50 | -0.53% | 64 |
| Feb 13, 2026 | 276.00 | 281.00 | 276.00 | 281.00 | 281.00 | 2.00% | 8 |
| Feb 12, 2026 | 275.00 | 275.50 | 275.00 | 275.50 | 275.50 | -2.82% | 849 |
| Feb 10, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 2.35% | 1 |
| Feb 5, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 1 |
| Feb 3, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2.03% | 799 |
| Feb 2, 2026 | 282.00 | 282.00 | 271.50 | 271.50 | 271.50 | -3.72% | 6 |
| Jan 29, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 6 |
| Jan 28, 2026 | 283.50 | 283.50 | 282.00 | 282.00 | 282.00 | 0.18% | 5 |
| Jan 27, 2026 | 283.50 | 283.50 | 281.50 | 281.50 | 281.50 | 0.72% | 60 |
| Jan 26, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | 0.90% | 4 |
| Jan 22, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 4.33% | 20 |
| Jan 21, 2026 | 269.50 | 269.50 | 265.50 | 265.50 | 265.50 | -1.48% | 26 |
| Jan 20, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -1.28% | 10 |
| Jan 19, 2026 | 283.00 | 283.00 | 273.00 | 273.00 | 273.00 | -2.85% | 19 |
| Jan 16, 2026 | 280.50 | 281.00 | 280.50 | 281.00 | 281.00 | 0.18% | 6 |
| Jan 15, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 2.00% | 6 |
| Jan 13, 2026 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | -1.43% | 16 |
| Jan 12, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.18% | 8 |
| Jan 9, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 0.18% | 1 |
| Jan 8, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 1 |
| Jan 7, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.07% | 1 |
| Jan 6, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.18% | 5 |