FACC AG (PRA:FACC)
Czech Republic · Delayed Price · Currency is CZK 370.00
-16.00 (-4.15%)
Last updated: Aug 21, 2026, 2:39 PM CET
PRA:FACC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -4.15% | 130 |
| Aug 20, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.39% | 256 |
| Aug 19, 2026 | 425.00 | 425.00 | 384.50 | 387.50 | 387.50 | -8.82% | 162 |
| Aug 17, 2026 | 421.00 | 425.00 | 421.00 | 425.00 | 425.00 | 5.20% | 19 |
| Aug 12, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.12% | 1 |
| Aug 10, 2026 | 418.00 | 418.00 | 404.50 | 404.50 | 404.50 | -3.23% | 206 |
| Aug 6, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -1.30% | 1 |
| Aug 5, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 3.93% | 50 |
| Aug 3, 2026 | 406.00 | 407.50 | 406.00 | 407.50 | 407.50 | 0.49% | 24 |
| Jul 31, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 405.50 | 1.88% | 2 |
| Jul 30, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 3.78% | 50 |
| Jul 29, 2026 | 379.50 | 383.50 | 379.50 | 383.50 | 383.50 | -3.88% | 60 |
| Jul 21, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 7.55% | 1 |
| Jul 20, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | 10 |
| Jul 17, 2026 | 377.50 | 377.50 | 371.00 | 371.00 | 371.00 | -16.44% | 160 |
| Jul 16, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | 10 |
| Jul 13, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | 3 |
| Jul 9, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -5.43% | 1 |
| Jul 7, 2026 | 451.50 | 469.50 | 451.50 | 469.50 | 469.50 | 3.99% | 65 |
| Jul 3, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | -1.53% | 5 |
| Jul 2, 2026 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - | 34 |
| Jul 1, 2026 | 441.50 | 458.50 | 441.50 | 458.50 | 458.50 | 3.85% | 18 |
| Jun 29, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - | 9 |
| Jun 25, 2026 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - | 3 |
| Jun 23, 2026 | 439.00 | 441.50 | 439.00 | 441.50 | 441.50 | 0.80% | 3 |
| Jun 22, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 1.39% | 1 |
| Jun 19, 2026 | 430.50 | 432.00 | 430.50 | 432.00 | 432.00 | 3.10% | 6 |
| Jun 18, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.24% | 70 |
| Jun 15, 2026 | 384.50 | 418.00 | 384.50 | 418.00 | 418.00 | 8.71% | 32 |
| Jun 11, 2026 | 383.00 | 384.50 | 383.00 | 384.50 | 384.50 | 0.39% | 2 |
| Jun 5, 2026 | 389.50 | 390.00 | 383.00 | 383.00 | 383.00 | -6.01% | 43 |
| Jun 4, 2026 | 409.00 | 409.00 | 407.50 | 407.50 | 407.50 | 1.49% | 3 |
| Jun 1, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 0.61% | 150 |
| May 27, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 399.07 | 0.63% | 1 |
| May 26, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 396.59 | 9.32% | 25 |
| May 22, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 362.79 | -0.95% | 8 |
| May 21, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 366.27 | 5.59% | 2 |
| May 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 346.89 | -1.41% | 71 |
| May 18, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 351.86 | 0.85% | 17 |
| May 15, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 348.88 | 2.63% | 4 |
| May 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 339.93 | 1.48% | 41 |
| May 13, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 334.96 | 1.97% | 2 |
| May 12, 2026 | 331.50 | 331.50 | 330.50 | 330.50 | 328.50 | 0.46% | 20 |
| May 11, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 327.01 | -4.36% | 2 |
| May 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 341.92 | -1.85% | 2 |
| May 6, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 348.38 | 7.52% | 1 |
| May 4, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 324.03 | 3.66% | 17 |
| Apr 30, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 312.60 | -12.64% | 4 |
| Apr 28, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 357.82 | 2.86% | 2 |
| Apr 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.88 | -1.55% | 50 |