Fillamentum Manufacturing Czech s.r.o. (PRA:FILL)
Czech Republic · Delayed Price · Currency is CZK 67.00
0.00 (0.00%)
At close: Oct 26, 2026
PRA:FILL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 13 |
| Oct 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 13.56% | 15 |
| Oct 22, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | -4.84% | 531 |
| Oct 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 35 |
| Oct 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -9.42% | 160 |
| Oct 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.34% | 100 |
| Oct 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 119 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -5.07% | 81 |
| Oct 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Sep 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 20 |
| Sep 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 3 |
| Sep 1, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 4.48% | 100 |
| Aug 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 400 |
| Aug 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.84% | 17 |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 250 |
| Aug 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 197 |
| Aug 19, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 3.45% | 53 |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1 |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 17 |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 20 |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 30 |
| Aug 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | 2 |
| Jul 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 100 |
| Jul 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 65 |
| Jul 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 32 |
| Jul 17, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 101 |
| Jul 16, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -5.00% | 10 |
| Jul 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -14.29% | 5 |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2 |
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 100 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 300 |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 11.86% | 105 |
| Jun 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 814 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 65 |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 350 |
| May 18, 2026 | 80.00 | 80.00 | 50.00 | 50.00 | 50.00 | -37.50% | 110 |