Fillamentum Manufacturing Czech s.r.o. (PRA:FILL)
Czech Republic · Delayed Price · Currency is CZK 70.00
+2.00 (2.94%)
Last updated: Jun 26, 2026, 9:00 AM CET
PRA:FILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 100 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | 300 |
| Jun 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 11.86% | 105 |
| Jun 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | 814 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.64% | 65 |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 350 |
| May 18, 2026 | 80.00 | 80.00 | 50.00 | 50.00 | 50.00 | -37.50% | 110 |
| May 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -11.11% | 6 |
| Apr 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 99 |
| Apr 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 100 |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Apr 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -13.04% | 100 |
| Apr 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 43.75% | 86 |
| Apr 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -15.79% | 1 |
| Mar 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 15.85% | 150 |
| Mar 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | 230 |
| Mar 9, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 8.00% | 17 |
| Feb 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Feb 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 340 |
| Feb 6, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 2.63% | 95 |
| Feb 4, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -5.00% | 150 |
| Feb 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -15.79% | 82 |
| Jan 22, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 180 |
| Jan 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | 150 |
| Jan 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | 25 |