FIXED.zone a.s. (PRA:FIXED)
Czech Republic · Delayed Price · Currency is CZK 106.00
0.00 (0.00%)
At close: Aug 29, 2025
FIXED.zone a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | 27 |
| Aug 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | 1 |
| Aug 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 0.95% | 2 |
| Aug 26, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | - | 5.00% | 20 |
| Aug 25, 2025 | 106.00 | 106.00 | 100.00 | 100.00 | - | -5.66% | 105 |
| Aug 22, 2025 | 103.00 | 106.00 | 103.00 | 106.00 | - | 3.92% | 150 |
| Aug 21, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | - | - | 4 |
| Aug 20, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | - | -2.86% | 677 |
| Aug 19, 2025 | 105.00 | 110.00 | 103.00 | 105.00 | - | 2.94% | 560 |
| Aug 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | - |
| Aug 15, 2025 | 107.00 | 108.00 | 102.00 | 102.00 | - | -3.77% | 350 |
| Aug 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 3.92% | 200 |
| Aug 13, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | - | - |
| Aug 12, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | - | -3.77% | 293 |
| Aug 11, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | - | -3.64% | 250 |
| Aug 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Aug 7, 2025 | 115.00 | 115.00 | 101.00 | 110.00 | - | -5.98% | 704 |
| Aug 6, 2025 | 110.00 | 117.00 | 110.00 | 117.00 | - | 7.34% | 92 |
| Aug 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -0.91% | 100 |
| Aug 4, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | - | - | 157 |
| Aug 1, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | - | - | 730 |
| Jul 31, 2025 | 117.00 | 117.00 | 110.00 | 110.00 | - | - | 7 |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Jul 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 0.92% | 46 |
| Jul 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | - | 100 |
| Jul 25, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | - | -0.91% | 235 |
| Jul 24, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | - | -6.78% | 102 |
| Jul 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 5 |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 200 |
| Jul 21, 2025 | 118.00 | 118.00 | 110.00 | 118.00 | - | 12.38% | 71 |
| Jul 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1.94% | 200 |
| Jul 17, 2025 | 120.00 | 120.00 | 103.00 | 103.00 | - | -16.94% | 795 |
| Jul 16, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | 407 |
| Jul 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | 0.81% | 1 |
| Jul 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | - | 151 |
| Jul 11, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | - | -0.81% | 105 |
| Jul 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | - |
| Jul 9, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | - | -4.62% | 300 |
| Jul 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | - |
| Jul 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -0.76% | 54 |
| Jul 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 3.97% | 5 |
| Jul 2, 2025 | 125.00 | 126.00 | 125.00 | 126.00 | - | 0.80% | 109 |
| Jul 1, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | - |
| Jun 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | - | - |
| Jun 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -4.58% | 1 |
| Jun 26, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jun 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jun 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jun 23, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |