FIXED.zone a.s. (PRA:FIXED)
Czech Republic · Delayed Price · Currency is CZK 80.00
-16.00 (-16.67%)
At close: Nov 4, 2025
FIXED.zone a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 11 |
| Oct 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 2 |
| Oct 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 100 |
| Oct 29, 2025 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.50% | 52 |
| Oct 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 1 |
| Oct 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | 3 |
| Oct 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | 9 |
| Oct 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 184 |
| Oct 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1 |
| Oct 15, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 122 |
| Oct 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Oct 13, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 294 |
| Oct 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 100 |
| Oct 9, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -3.55% | 450 |
| Oct 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.68% | 50 |
| Oct 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 100 |
| Oct 6, 2025 | 99.50 | 99.50 | 95.00 | 95.00 | 95.00 | -1.04% | 51 |
| Oct 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 233 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 58 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 199 |
| Sep 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Sep 26, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 144 |
| Sep 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | 52 |
| Sep 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 14 |
| Sep 22, 2025 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 275 |
| Sep 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Sep 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.09% | 150 |
| Sep 16, 2025 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 6.80% | 251 |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 27 |
| Sep 12, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 205 |
| Sep 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | 1 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 94 |
| Sep 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | 1 |
| Sep 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 6 |
| Sep 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 15 |
| Aug 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 27 |
| Aug 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Aug 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 2 |
| Aug 26, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 5.00% | 20 |
| Aug 25, 2025 | 106.00 | 106.00 | 100.00 | 100.00 | 100.00 | -5.66% | 105 |
| Aug 22, 2025 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 3.92% | 150 |
| Aug 21, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Aug 20, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 677 |
| Aug 19, 2025 | 105.00 | 110.00 | 103.00 | 105.00 | 105.00 | 2.94% | 560 |
| Aug 15, 2025 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | -3.77% | 350 |
| Aug 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | 200 |
| Aug 12, 2025 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -3.77% | 293 |
| Aug 11, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | -3.64% | 250 |
| Aug 7, 2025 | 115.00 | 115.00 | 101.00 | 110.00 | 110.00 | -5.98% | 704 |