FIXED.zone a.s. (PRA:FIXED)
Czech Republic · Delayed Price · Currency is CZK 50.00
-5.00 (-9.09%)
Last updated: Oct 19, 2026, 3:52 PM CET
FIXED.zone a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 390 |
| Oct 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | 52 |
| Oct 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 10 |
| Oct 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 27 |
| Oct 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 1 |
| Oct 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 27 |
| Oct 6, 2026 | 56.00 | 56.00 | 52.00 | 56.00 | 56.00 | 8.74% | 37 |
| Oct 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 2 |
| Sep 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -8.77% | 200 |
| Sep 29, 2026 | 50.50 | 57.00 | 50.50 | 57.00 | 57.00 | 11.76% | 12 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 50 |
| Sep 24, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -12.07% | 198 |
| Sep 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 20 |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 4 |
| Sep 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 111 |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1 |
| Sep 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 4 |
| Sep 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 15.69% | 1 |
| Sep 3, 2026 | 59.00 | 59.00 | 51.00 | 51.00 | 51.00 | -5.56% | 201 |
| Sep 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 31 |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 20 |
| Aug 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -10.83% | 100 |
| Aug 25, 2026 | 54.00 | 60.00 | 54.00 | 60.00 | 60.00 | 9.09% | 300 |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 166 |
| Aug 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 4 |
| Aug 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 89 |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 36.25% | 7 |
| Aug 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 21.21% | 2 |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -39.45% | 135 |
| Aug 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 9 |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 50 |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 121 |
| Aug 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 4 |
| Aug 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 250 |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 200 |
| Jul 9, 2026 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 1,150 |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 141 |
| Jul 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Jul 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 516 |
| Jul 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 30 |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 6.73% | 20 |
| Jun 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 157 |
| Jun 18, 2026 | 55.50 | 55.50 | 50.00 | 50.00 | 50.00 | -13.79% | 150 |
| Jun 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | 205 |
| Jun 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 1 |
| Jun 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 50 |
| Jun 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 1 |
| Jun 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 230 |
| Jun 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |