FIXED.zone a.s. (PRA:FIXED)
Czech Republic · Delayed Price · Currency is CZK 64.00
-5.00 (-7.25%)
At close: Apr 28, 2026
FIXED.zone a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -7.25% | 83 |
| Apr 27, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 5 |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 9.38% | 20 |
| Apr 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | 10 |
| Apr 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 65 |
| Apr 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 22.81% | 100 |
| Apr 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Apr 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | 6 |
| Apr 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -23.97% | 125 |
| Mar 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 135 |
| Mar 25, 2026 | 63.00 | 74.00 | 63.00 | 74.00 | 74.00 | 27.59% | 635 |
| Mar 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -26.58% | 500 |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 2 |
| Mar 12, 2026 | 70.00 | 79.00 | 70.00 | 79.00 | 79.00 | 5.33% | 573 |
| Mar 9, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 75.00 | -5.06% | 282 |
| Mar 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 43.64% | 9 |
| Mar 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -30.38% | 5 |
| Mar 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 3 |
| Mar 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 110 |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.95% | 5 |
| Feb 24, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.30% | 367 |
| Feb 17, 2026 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 1.32% | 44 |
| Feb 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 128 |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 40 |
| Feb 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | 200 |
| Feb 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| Feb 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 71 |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -9.09% | 6 |
| Jan 29, 2026 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | - | 495 |
| Jan 27, 2026 | 76.00 | 88.00 | 76.00 | 88.00 | 88.00 | 8.64% | 26 |
| Jan 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 7 |
| Jan 23, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -7.95% | 96 |
| Jan 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | 75 |
| Jan 19, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 1.27% | 169 |
| Jan 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 2 |
| Jan 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 3 |
| Jan 12, 2026 | 79.00 | 79.00 | 75.00 | 78.00 | 78.00 | -1.27% | 131 |
| Jan 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 55 |
| Jan 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 15 |
| Jan 7, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1.28% | 40 |
| Jan 6, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | 5 |
| Jan 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | 35 |
| Jan 2, 2026 | 75.00 | 80.00 | 70.00 | 77.00 | 77.00 | 2.67% | 960 |
| Dec 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -5.06% | 216 |
| Dec 29, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 120 |
| Dec 23, 2025 | 77.50 | 80.00 | 75.00 | 80.00 | 80.00 | 2.56% | 989 |
| Dec 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,511 |
| Dec 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 104 |
| Dec 18, 2025 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | -2.50% | 10 |
| Dec 17, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 532 |