FIXED.zone a.s. (PRA:FIXED)
Czech Republic · Delayed Price · Currency is CZK 60.00
+5.00 (9.09%)
Last updated: Aug 25, 2026, 10:10 AM CET
FIXED.zone a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.00 | 60.00 | 54.00 | 60.00 | - | 9.09% | - |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 166 |
| Aug 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 4 |
| Aug 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 89 |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 36.25% | 7 |
| Aug 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 21.21% | 2 |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -39.45% | 135 |
| Aug 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 9 |
| Aug 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 50 |
| Aug 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.66% | 121 |
| Aug 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 4 |
| Aug 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 250 |
| Jul 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 200 |
| Jul 9, 2026 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 1,150 |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 141 |
| Jul 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Jul 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 516 |
| Jul 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 30 |
| Jun 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 6.73% | 20 |
| Jun 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 157 |
| Jun 18, 2026 | 55.50 | 55.50 | 50.00 | 50.00 | 50.00 | -13.79% | 150 |
| Jun 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | 205 |
| Jun 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 1 |
| Jun 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 50 |
| Jun 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 1 |
| Jun 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 230 |
| Jun 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 100 |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 213 |
| May 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 97 |
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 130 |
| May 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 16 |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 93 |
| May 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.26% | 1 |
| May 19, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -2.56% | 204 |
| May 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 100 |
| May 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 4 |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 10 |
| May 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 27 |
| May 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 10 |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 135 |
| Apr 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -7.25% | 83 |
| Apr 27, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 5 |
| Apr 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 9.38% | 20 |
| Apr 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | 10 |
| Apr 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -10.00% | 65 |
| Apr 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 22.81% | 100 |
| Apr 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Apr 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.70% | 6 |
| Apr 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -23.97% | 125 |