Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 102.00
-2.00 (-1.92%)
At close: Oct 27, 2025
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 310 |
| Oct 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 10 |
| Oct 23, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,740 |
| Oct 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5,287 |
| Oct 21, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 3,360 |
| Oct 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Oct 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 988 |
| Oct 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,000 |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 437 |
| Oct 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 295 |
| Oct 8, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | 362 |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 80 |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 22 |
| Oct 3, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 1,015 |
| Oct 2, 2025 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -4.39% | 31,353 |
| Oct 1, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Sep 30, 2025 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 2,200 |
| Sep 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,527 |
| Sep 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 518 |
| Sep 24, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4,176 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 399 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 70 |
| Sep 16, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | 300 |
| Sep 15, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 2,751 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 2,182 |
| Sep 11, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 0.88% | 2,229 |
| Sep 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 300 |
| Sep 4, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 2,500 |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | 2,500 |
| Sep 2, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 656 |
| Sep 1, 2025 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,508 |
| Aug 29, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 2,300 |
| Aug 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2,000 |
| Aug 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3,698 |
| Aug 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 56 |
| Aug 18, 2025 | 114.00 | 114.00 | 110.00 | 114.00 | 114.00 | -0.87% | 2,695 |
| Aug 15, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 4.55% | 3,912 |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 25 |
| Aug 13, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | -3.51% | 3,833 |
| Aug 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 10 |
| Aug 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 8 |
| Aug 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | 250 |
| Aug 5, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | -0.91% | 1,828 |
| Aug 4, 2025 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 839 |
| Aug 1, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 1,644 |
| Jul 31, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -3.51% | 1,220 |
| Jul 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 3,500 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | 195 |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 3 |