Footshop a.s. (PRA:FTSHP)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
102.00
-2.00 (-1.92%)
At close: Oct 27, 2025

Footshop a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025102.00102.00102.00102.00102.00-1.92%310
Oct 24, 2025101.00104.00101.00104.00104.001.96%10
Oct 23, 2025103.00103.00102.00102.00102.00-2.86%5,740
Oct 22, 2025105.00105.00105.00105.00105.00-5,287
Oct 21, 2025107.00107.00105.00105.00105.00-1.87%3,360
Oct 20, 2025107.00107.00107.00107.00107.00-10
Oct 17, 2025109.00109.00107.00107.00107.00-988
Oct 15, 2025107.00107.00107.00107.00107.00-4,000
Oct 13, 2025107.00107.00107.00107.00107.00-437
Oct 10, 2025107.00107.00107.00107.00107.00-0.93%295
Oct 8, 2025109.00109.00108.00108.00108.000.93%362
Oct 7, 2025107.00107.00107.00107.00107.00-1.83%80
Oct 6, 2025109.00109.00109.00109.00109.00-0.91%22
Oct 3, 2025106.00110.00106.00110.00110.000.92%1,015
Oct 2, 2025111.00111.00105.00109.00109.00-4.39%31,353
Oct 1, 2025111.00114.00111.00114.00114.00-0.87%3,600
Sep 30, 2025114.00115.00110.00115.00115.003.60%2,200
Sep 29, 2025111.00111.00111.00111.00111.00-5,527
Sep 25, 2025111.00111.00111.00111.00111.00-518
Sep 24, 2025115.00115.00111.00111.00111.00-1.77%4,176
Sep 23, 2025113.00113.00113.00113.00113.00-399
Sep 22, 2025113.00113.00113.00113.00113.000.89%1,000
Sep 17, 2025112.00112.00112.00112.00112.000.90%70
Sep 16, 2025113.00113.00111.00111.00111.00-2.63%300
Sep 15, 2025119.00119.00114.00114.00114.00-3.39%2,751
Sep 12, 2025118.00118.00118.00118.00118.003.51%2,182
Sep 11, 2025110.00114.00110.00114.00114.000.88%2,229
Sep 10, 2025113.00113.00113.00113.00113.003.67%300
Sep 4, 2025111.00111.00109.00109.00109.00-2,500
Sep 3, 2025109.00109.00109.00109.00109.00-4.39%2,500
Sep 2, 2025109.00114.00109.00114.00114.003.64%656
Sep 1, 2025114.00114.00110.00110.00110.00-3.51%2,508
Aug 29, 2025109.00114.00109.00114.00114.00-2,300
Aug 26, 2025114.00114.00114.00114.00114.00-2,000
Aug 25, 2025114.00114.00114.00114.00114.00-3,698
Aug 21, 2025114.00114.00114.00114.00114.00-56
Aug 18, 2025114.00114.00110.00114.00114.00-0.87%2,695
Aug 15, 2025111.00115.00111.00115.00115.004.55%3,912
Aug 14, 2025110.00110.00110.00110.00110.00-25
Aug 13, 2025110.00111.00110.00110.00110.00-3.51%3,833
Aug 8, 2025114.00114.00114.00114.00114.000.88%10
Aug 7, 2025113.00113.00113.00113.00113.00-0.88%8
Aug 6, 2025114.00114.00114.00114.00114.004.59%250
Aug 5, 2025108.00109.00108.00109.00109.00-0.91%1,828
Aug 4, 2025113.00113.00110.00110.00110.00-2.65%839
Aug 1, 2025110.00113.00110.00113.00113.002.73%1,644
Jul 31, 2025111.00111.00108.00110.00110.00-3.51%1,220
Jul 29, 2025114.00114.00114.00114.00114.00-0.87%3,500
Jul 28, 2025115.00115.00115.00115.00115.00-2.54%195
Jul 22, 2025118.00118.00118.00118.00118.003.51%3