Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 89.50
+3.00 (3.47%)
Last updated: Mar 27, 2026, 3:52 PM CET
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | 3.47% | 4,040 |
| Mar 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | 2,802 |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 600 |
| Mar 23, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -2.15% | 5,200 |
| Mar 19, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 2,040 |
| Mar 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 100 |
| Mar 17, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 2,857 |
| Mar 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | 20 |
| Mar 13, 2026 | 92.50 | 92.50 | 90.00 | 91.00 | 91.00 | -2.15% | 11,225 |
| Mar 12, 2026 | 88.00 | 93.00 | 88.00 | 93.00 | 93.00 | 5.68% | 6,611 |
| Mar 11, 2026 | 89.00 | 90.00 | 85.00 | 88.00 | 88.00 | 3.53% | 10,486 |
| Mar 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 6,000 |
| Mar 9, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -8.60% | 14,427 |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 5 |
| Mar 5, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 3.37% | 110 |
| Mar 4, 2026 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | -4.30% | 6,346 |
| Mar 3, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | -2.11% | 600 |
| Feb 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 5,337 |
| Feb 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | 9,338 |
| Feb 23, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 1,000 |
| Feb 20, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.05% | 790 |
| Feb 19, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 794 |
| Feb 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5 |
| Feb 16, 2026 | 92.50 | 97.00 | 92.50 | 97.00 | 97.00 | 2.11% | 5,202 |
| Feb 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 89 |
| Feb 10, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 12,448 |
| Feb 9, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 3,114 |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,802 |
| Feb 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 8 |
| Feb 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 82 |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | 610 |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 1,000 |
| Jan 27, 2026 | 94.00 | 96.50 | 94.00 | 96.50 | 96.50 | 3.76% | 3,474 |
| Jan 26, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -1.06% | 906 |
| Jan 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 30 |
| Jan 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 255 |
| Jan 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -2.08% | 321 |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | 10 |
| Jan 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | 10 |
| Jan 13, 2026 | 96.00 | 97.00 | 93.00 | 97.00 | 97.00 | 2.11% | 2,150 |
| Jan 12, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -2.06% | 3,750 |
| Jan 9, 2026 | 97.00 | 97.00 | 96.50 | 97.00 | 97.00 | - | 2,830 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | 100 |
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 642 |
| Jan 5, 2026 | 99.00 | 99.00 | 95.00 | 97.00 | 97.00 | -3.00% | 1,710 |
| Jan 2, 2026 | 98.00 | 100.00 | 97.00 | 100.00 | 100.00 | 3.09% | 2,580 |
| Dec 30, 2025 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | -4.90% | 1,308 |
| Dec 29, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 9 |
| Dec 23, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 2,905 |
| Dec 22, 2025 | 100.00 | 100.00 | 97.00 | 99.00 | 99.00 | -1.00% | 6,405 |