Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 96.00
-1.00 (-1.03%)
At close: Jan 6, 2026
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 642 |
| Jan 5, 2026 | 99.00 | 99.00 | 95.00 | 97.00 | 97.00 | -3.00% | 1,710 |
| Jan 2, 2026 | 98.00 | 100.00 | 97.00 | 100.00 | 100.00 | 3.09% | 2,580 |
| Dec 30, 2025 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | -4.90% | 1,308 |
| Dec 29, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 9 |
| Dec 23, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 2,905 |
| Dec 22, 2025 | 100.00 | 100.00 | 97.00 | 99.00 | 99.00 | -1.00% | 6,405 |
| Dec 18, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 31 |
| Dec 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 5 |
| Dec 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,117 |
| Dec 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 1,002 |
| Dec 11, 2025 | 97.00 | 97.00 | 94.00 | 96.00 | 96.00 | -1.03% | 459 |
| Dec 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 260 |
| Dec 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,030 |
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Dec 2, 2025 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | - | 6,724 |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 16,000 |
| Nov 27, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | 1,260 |
| Nov 26, 2025 | 99.00 | 101.00 | 97.50 | 101.00 | 101.00 | -0.98% | 9,280 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 542 |
| Nov 24, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 402 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 600 |
| Nov 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -3.85% | 3,516 |
| Nov 19, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | - | 181 |
| Nov 18, 2025 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 7,591 |
| Nov 14, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 4.85% | 1,103 |
| Nov 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | 1,800 |
| Nov 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,660 |
| Nov 10, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 4,685 |
| Nov 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 115 |
| Nov 6, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 2,962 |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Nov 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 31, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 750 |
| Oct 29, 2025 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1.96% | 1,960 |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 310 |
| Oct 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 10 |
| Oct 23, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,740 |
| Oct 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5,287 |
| Oct 21, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 3,360 |
| Oct 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Oct 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 988 |
| Oct 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,000 |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 437 |
| Oct 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 295 |
| Oct 8, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | 362 |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 80 |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 22 |
| Oct 3, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 1,015 |
| Oct 2, 2025 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -4.39% | 31,353 |