Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 109.00
0.00 (0.00%)
At close: Sep 4, 2025
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | - | - | 2,500 |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -4.39% | 2,500 |
| Sep 2, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | - | 3.64% | 656 |
| Sep 1, 2025 | 114.00 | 114.00 | 110.00 | 110.00 | - | -3.51% | 2,508 |
| Aug 29, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | - | - | 2,300 |
| Aug 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 2,000 |
| Aug 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 3,698 |
| Aug 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | - | 56 |
| Aug 18, 2025 | 114.00 | 114.00 | 110.00 | 114.00 | - | -0.87% | 2,695 |
| Aug 15, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | - | 4.55% | 3,912 |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | 25 |
| Aug 13, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | - | -3.51% | 3,833 |
| Aug 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 0.88% | 10 |
| Aug 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | - | -0.88% | 8 |
| Aug 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | 4.59% | 250 |
| Aug 5, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | - | -0.91% | 1,828 |
| Aug 4, 2025 | 113.00 | 113.00 | 110.00 | 110.00 | - | -2.65% | 839 |
| Aug 1, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | - | 2.73% | 1,644 |
| Jul 31, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | - | -3.51% | 1,220 |
| Jul 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.87% | 3,500 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -2.54% | 195 |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 3.51% | 3 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -3.39% | 3,500 |
| Jul 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 433 |
| Jul 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 238 |
| Jul 14, 2025 | 111.00 | 118.00 | 111.00 | 118.00 | - | -0.84% | 5,042 |
| Jul 10, 2025 | 119.00 | 119.00 | 115.00 | 119.00 | - | 2.59% | 565 |
| Jul 9, 2025 | 116.00 | 120.00 | 116.00 | 116.00 | - | - | 14,703 |
| Jul 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | - | 1,025 |
| Jul 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | - | 2 |
| Jul 2, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | - | -2.52% | 32 |
| Jun 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 2.59% | 20 |
| Jun 27, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | - | -2.52% | 2,000 |
| Jun 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | - | 20 |
| Jun 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 3.48% | 10 |
| Jun 23, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | - | - | 12 |
| Jun 20, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | - | -4.17% | 2,000 |
| Jun 19, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | - | 2.56% | 24,010 |
| Jun 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -1.68% | 234 |
| Jun 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | -0.83% | 47 |
| Jun 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4.35% | 104 |
| Jun 13, 2025 | 120.00 | 120.00 | 115.00 | 115.00 | - | -1.71% | 3,386 |
| Jun 12, 2025 | 117.00 | 120.00 | 117.00 | 117.00 | - | - | 4,599 |
| Jun 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | 0.86% | 3,500 |
| Jun 9, 2025 | 125.00 | 125.00 | 116.00 | 116.00 | - | -6.45% | 5,038 |
| Jun 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | - | - | 120 |
| Jun 5, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | - | -0.80% | 62 |
| Jun 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | 3.31% | 500 |
| Jun 2, 2025 | 115.00 | 121.00 | 115.00 | 121.00 | - | -2.42% | 5,300 |
| May 30, 2025 | 118.00 | 124.00 | 118.00 | 124.00 | - | 5.08% | 1,630 |