Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 111.00
-4.00 (-3.48%)
Last updated: Oct 1, 2025, 1:14 PM CET
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 2,200 |
| Sep 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,527 |
| Sep 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 518 |
| Sep 24, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4,176 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 399 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 70 |
| Sep 16, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | 300 |
| Sep 15, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 2,751 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 2,182 |
| Sep 11, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 0.88% | 2,229 |
| Sep 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 300 |
| Sep 4, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 2,500 |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | 2,500 |
| Sep 2, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 656 |
| Sep 1, 2025 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,508 |
| Aug 29, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 2,300 |
| Aug 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2,000 |
| Aug 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3,698 |
| Aug 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 56 |
| Aug 18, 2025 | 114.00 | 114.00 | 110.00 | 114.00 | 114.00 | -0.87% | 2,695 |
| Aug 15, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 4.55% | 3,912 |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 25 |
| Aug 13, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | -3.51% | 3,833 |
| Aug 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 10 |
| Aug 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 8 |
| Aug 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | 250 |
| Aug 5, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | -0.91% | 1,828 |
| Aug 4, 2025 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 839 |
| Aug 1, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 1,644 |
| Jul 31, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -3.51% | 1,220 |
| Jul 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 3,500 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | 195 |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 3 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | 3,500 |
| Jul 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 433 |
| Jul 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 238 |
| Jul 14, 2025 | 111.00 | 118.00 | 111.00 | 118.00 | 118.00 | -0.84% | 5,042 |
| Jul 10, 2025 | 119.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | 565 |
| Jul 9, 2025 | 116.00 | 120.00 | 116.00 | 116.00 | 116.00 | - | 14,703 |
| Jul 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,025 |
| Jul 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 2 |
| Jul 2, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -2.52% | 32 |
| Jun 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | 20 |
| Jun 27, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | 2,000 |
| Jun 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Jun 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 10 |
| Jun 23, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | - | 12 |
| Jun 20, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -4.17% | 2,000 |
| Jun 19, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 2.56% | 24,010 |