Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 76.00
-4.00 (-5.00%)
At close: May 7, 2026
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -5.00% | 1,750 |
| May 6, 2026 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 1,635 |
| May 5, 2026 | 79.00 | 84.00 | 78.50 | 80.00 | 80.00 | -5.88% | 9,253 |
| May 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 500 |
| Apr 30, 2026 | 80.00 | 86.00 | 80.00 | 84.00 | 84.00 | -5.08% | 7,544 |
| Apr 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 311 |
| Apr 28, 2026 | 85.00 | 88.50 | 85.00 | 88.50 | 88.50 | 4.12% | 600 |
| Apr 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.95% | 2,880 |
| Apr 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 496 |
| Apr 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | 114 |
| Apr 21, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 4.71% | 1,412 |
| Apr 20, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -5.03% | 4,588 |
| Apr 17, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 488 |
| Apr 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 2 |
| Apr 14, 2026 | 85.00 | 89.50 | 85.00 | 89.50 | 89.50 | - | 270 |
| Apr 13, 2026 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 1,005 |
| Apr 10, 2026 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | -1.10% | 570 |
| Apr 8, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,625 |
| Apr 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 150 |
| Apr 1, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.68% | 2,001 |
| Mar 27, 2026 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | 3.47% | 4,040 |
| Mar 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | 2,802 |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 600 |
| Mar 23, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -2.15% | 5,200 |
| Mar 19, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 2,040 |
| Mar 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 100 |
| Mar 17, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 2,857 |
| Mar 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | 20 |
| Mar 13, 2026 | 92.50 | 92.50 | 90.00 | 91.00 | 91.00 | -2.15% | 11,225 |
| Mar 12, 2026 | 88.00 | 93.00 | 88.00 | 93.00 | 93.00 | 5.68% | 6,611 |
| Mar 11, 2026 | 89.00 | 90.00 | 85.00 | 88.00 | 88.00 | 3.53% | 10,486 |
| Mar 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 6,000 |
| Mar 9, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -8.60% | 14,427 |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 5 |
| Mar 5, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 3.37% | 110 |
| Mar 4, 2026 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | -4.30% | 6,346 |
| Mar 3, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | -2.11% | 600 |
| Feb 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 5,337 |
| Feb 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | 9,338 |
| Feb 23, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 1,000 |
| Feb 20, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.05% | 790 |
| Feb 19, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 794 |
| Feb 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5 |
| Feb 16, 2026 | 92.50 | 97.00 | 92.50 | 97.00 | 97.00 | 2.11% | 5,202 |
| Feb 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 89 |
| Feb 10, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 12,448 |
| Feb 9, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 3,114 |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,802 |
| Feb 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 8 |
| Feb 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 82 |