Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 76.50
+2.50 (3.38%)
At close: Jul 31, 2026
Footshop a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | 123 |
| Jul 29, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Jul 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 700 |
| Jul 27, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 64,341 |
| Jul 24, 2026 | 73.50 | 76.50 | 73.00 | 73.00 | 73.00 | 5.80% | 5,451 |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 200 |
| Jul 21, 2026 | 72.50 | 72.50 | 69.00 | 69.00 | 69.00 | -4.83% | 7,865 |
| Jul 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 10 |
| Jul 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 645 |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1 |
| Jul 14, 2026 | 73.50 | 74.00 | 70.00 | 71.00 | 71.00 | -7.19% | 9,506 |
| Jul 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | 126 |
| Jul 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.97% | 500 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | 145 |
| Jul 2, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 0.66% | 2,925 |
| Jul 1, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 845 |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.25% | 4,960 |
| Jun 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Jun 26, 2026 | 81.00 | 81.00 | 77.50 | 80.00 | 80.00 | -1.23% | 1,901 |
| Jun 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | 50 |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | 300 |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -8.98% | 1,200 |
| Jun 22, 2026 | 79.00 | 83.50 | 77.50 | 83.50 | 83.50 | 0.60% | 1,111 |
| Jun 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.06% | 2 |
| Jun 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 45 |
| Jun 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | 50 |
| Jun 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 5 |
| Jun 15, 2026 | 79.00 | 79.00 | 76.50 | 76.50 | 76.50 | -3.16% | 385 |
| Jun 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | 98 |
| Jun 10, 2026 | 83.00 | 83.00 | 76.50 | 76.50 | 76.50 | -7.83% | 3,759 |
| Jun 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 95 |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 59 |
| Jun 5, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 5,100 |
| Jun 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 850 |
| Jun 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 82 |
| Jun 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 100 |
| May 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3 |
| May 26, 2026 | 80.00 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 6,884 |
| May 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 20 |
| May 22, 2026 | 85.50 | 85.50 | 80.00 | 80.00 | 80.00 | -6.43% | 4,386 |
| May 20, 2026 | 85.50 | 85.50 | 82.50 | 85.50 | 85.50 | - | 1,380 |
| May 19, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | -1.16% | 35 |
| May 18, 2026 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 3.59% | 51 |
| May 14, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 689 |
| May 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 849 |
| May 12, 2026 | 79.50 | 84.00 | 79.50 | 84.00 | 84.00 | 5.66% | 2,147 |
| May 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | 4 |
| May 7, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -5.00% | 1,750 |
| May 6, 2026 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 1,635 |
| May 5, 2026 | 79.00 | 84.00 | 78.50 | 80.00 | 80.00 | -5.88% | 9,253 |