Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 83.00
+4.00 (5.06%)
At close: Jun 19, 2026
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.06% | 2 |
| Jun 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 45 |
| Jun 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | 50 |
| Jun 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 5 |
| Jun 15, 2026 | 79.00 | 79.00 | 76.50 | 76.50 | 76.50 | -3.16% | 385 |
| Jun 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | 98 |
| Jun 10, 2026 | 83.00 | 83.00 | 76.50 | 76.50 | 76.50 | -7.83% | 3,759 |
| Jun 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 95 |
| Jun 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 59 |
| Jun 5, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 5,100 |
| Jun 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 850 |
| Jun 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 82 |
| Jun 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 100 |
| May 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3 |
| May 26, 2026 | 80.00 | 80.50 | 80.00 | 80.00 | 80.00 | -0.62% | 6,884 |
| May 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 20 |
| May 22, 2026 | 85.50 | 85.50 | 80.00 | 80.00 | 80.00 | -6.43% | 4,386 |
| May 20, 2026 | 85.50 | 85.50 | 82.50 | 85.50 | 85.50 | - | 1,380 |
| May 19, 2026 | 84.00 | 85.50 | 84.00 | 85.50 | 85.50 | -1.16% | 35 |
| May 18, 2026 | 84.00 | 86.50 | 84.00 | 86.50 | 86.50 | 3.59% | 51 |
| May 14, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | -0.60% | 689 |
| May 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 849 |
| May 12, 2026 | 79.50 | 84.00 | 79.50 | 84.00 | 84.00 | 5.66% | 2,147 |
| May 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | 4 |
| May 7, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -5.00% | 1,750 |
| May 6, 2026 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 1,635 |
| May 5, 2026 | 79.00 | 84.00 | 78.50 | 80.00 | 80.00 | -5.88% | 9,253 |
| May 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 500 |
| Apr 30, 2026 | 80.00 | 86.00 | 80.00 | 84.00 | 84.00 | -5.08% | 7,544 |
| Apr 29, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 311 |
| Apr 28, 2026 | 85.00 | 88.50 | 85.00 | 88.50 | 88.50 | 4.12% | 600 |
| Apr 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.95% | 2,880 |
| Apr 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | 496 |
| Apr 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | 114 |
| Apr 21, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 4.71% | 1,412 |
| Apr 20, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -5.03% | 4,588 |
| Apr 17, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 488 |
| Apr 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | 2 |
| Apr 14, 2026 | 85.00 | 89.50 | 85.00 | 89.50 | 89.50 | - | 270 |
| Apr 13, 2026 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | -0.56% | 1,005 |
| Apr 10, 2026 | 90.00 | 90.00 | 89.50 | 90.00 | 90.00 | -1.10% | 570 |
| Apr 8, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,625 |
| Apr 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 150 |
| Apr 1, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.68% | 2,001 |
| Mar 27, 2026 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | 3.47% | 4,040 |
| Mar 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | 2,802 |
| Mar 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 600 |
| Mar 23, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -2.15% | 5,200 |
| Mar 19, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 2,040 |
| Mar 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 100 |