Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 72.50
-1.50 (-2.03%)
At close: Oct 2, 2026
Footshop a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.03% | 2,500 |
| Oct 1, 2026 | 74.00 | 76.50 | 74.00 | 74.00 | 74.00 | - | 5,504 |
| Sep 29, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | -5.13% | 3,329 |
| Sep 23, 2026 | 75.00 | 78.00 | 74.00 | 78.00 | 78.00 | - | 2,120 |
| Sep 18, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | -1.27% | 2,155 |
| Sep 17, 2026 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | 1.28% | 3,150 |
| Sep 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | 1,496 |
| Sep 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | 2,575 |
| Sep 14, 2026 | 75.50 | 76.00 | 73.00 | 76.00 | 76.00 | 0.66% | 4,777 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 3 |
| Sep 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 1 |
| Sep 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 27 |
| Sep 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 3 |
| Aug 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | 20 |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 19 |
| Aug 25, 2026 | 77.50 | 77.50 | 73.50 | 76.00 | 76.00 | -1.30% | 757 |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 30 |
| Aug 20, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | -0.65% | 2,657 |
| Aug 17, 2026 | 77.50 | 77.50 | 74.00 | 77.50 | 77.50 | - | 1,118 |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | 10 |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.87% | 130 |
| Aug 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.73% | 29 |
| Aug 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | 517 |
| Aug 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 125 |
| Aug 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 229 |
| Aug 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 30 |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 275 |
| Aug 4, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | -4.52% | 570 |
| Aug 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 100 |
| Jul 31, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3.38% | 123 |
| Jul 29, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Jul 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 700 |
| Jul 27, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 64,341 |
| Jul 24, 2026 | 73.50 | 76.50 | 73.00 | 73.00 | 73.00 | 5.80% | 5,451 |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 200 |
| Jul 21, 2026 | 72.50 | 72.50 | 69.00 | 69.00 | 69.00 | -4.83% | 7,865 |
| Jul 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 10 |
| Jul 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 645 |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1 |
| Jul 14, 2026 | 73.50 | 74.00 | 70.00 | 71.00 | 71.00 | -7.19% | 9,506 |
| Jul 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | 126 |
| Jul 7, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.97% | 500 |
| Jul 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | 145 |
| Jul 2, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 0.66% | 2,925 |
| Jul 1, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 845 |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -6.25% | 4,960 |
| Jun 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Jun 26, 2026 | 81.00 | 81.00 | 77.50 | 80.00 | 80.00 | -1.23% | 1,901 |
| Jun 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | 50 |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | 300 |