Footshop a.s. (PRA:FTSHP)
Czech Republic · Delayed Price · Currency is CZK 75.00
+0.50 (0.67%)
At close: Nov 13, 2026
Footshop a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 0.67% | 2,083 |
| Nov 12, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 0.68% | 302 |
| Nov 11, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -3.90% | 4,390 |
| Nov 10, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | 377 |
| Nov 9, 2026 | 71.00 | 78.50 | 71.00 | 78.50 | 78.50 | 10.56% | 13,000 |
| Nov 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 9 |
| Nov 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 504 |
| Nov 3, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | -2.82% | 1,200 |
| Nov 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 300 |
| Oct 29, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 300 |
| Oct 27, 2026 | 71.50 | 71.50 | 65.00 | 70.00 | 70.00 | -2.78% | 11,752 |
| Oct 22, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 72.00 | 2.86% | 1,455 |
| Oct 21, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | -2.78% | 2,024 |
| Oct 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.00% | 2,000 |
| Oct 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Oct 14, 2026 | 71.50 | 75.00 | 70.00 | 75.00 | 75.00 | 4.90% | 3,425 |
| Oct 13, 2026 | 75.00 | 76.00 | 71.50 | 71.50 | 71.50 | -4.67% | 2,448 |
| Oct 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 27 |
| Oct 9, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 27 |
| Oct 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 100 |
| Oct 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 5.52% | 996 |
| Oct 2, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.03% | 2,500 |
| Oct 1, 2026 | 74.00 | 76.50 | 74.00 | 74.00 | 74.00 | - | 5,504 |
| Sep 29, 2026 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | -5.13% | 3,329 |
| Sep 23, 2026 | 75.00 | 78.00 | 74.00 | 78.00 | 78.00 | - | 2,120 |
| Sep 18, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | -1.27% | 2,155 |
| Sep 17, 2026 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | 1.28% | 3,150 |
| Sep 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | 1,496 |
| Sep 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | 2,575 |
| Sep 14, 2026 | 75.50 | 76.00 | 73.00 | 76.00 | 76.00 | 0.66% | 4,777 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 3 |
| Sep 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 1 |
| Sep 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 27 |
| Sep 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 3 |
| Aug 31, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | 20 |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 19 |
| Aug 25, 2026 | 77.50 | 77.50 | 73.50 | 76.00 | 76.00 | -1.30% | 757 |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 30 |
| Aug 20, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | -0.65% | 2,657 |
| Aug 17, 2026 | 77.50 | 77.50 | 74.00 | 77.50 | 77.50 | - | 1,118 |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | 10 |
| Aug 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.87% | 130 |
| Aug 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.73% | 29 |
| Aug 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | 517 |
| Aug 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 125 |
| Aug 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 229 |
| Aug 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | 30 |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 275 |
| Aug 4, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | -4.52% | 570 |
| Aug 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 100 |