Skip to main content
logo
Heineken N.V. (PRA:HEIA)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
1,975.00
0.00 (0.00%)
At close: Sep 16, 2025

Heineken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20261,975.001,975.001,975.001,975.001,975.00-2
Sep 16, 20251,975.001,975.001,975.001,975.001,975.00-24
Jun 17, 20251,975.001,975.001,975.001,975.001,956.80-1
Apr 1, 20251,975.001,975.001,975.001,975.001,927.720.25%10
Mar 28, 20251,970.001,970.001,970.001,970.001,922.84-1.50%11
Mar 27, 20252,000.002,000.002,000.002,000.001,952.12-7
Feb 18, 20252,000.002,000.002,000.002,000.001,952.12-17
Feb 10, 20252,000.002,000.002,000.002,000.001,952.12-10
Feb 7, 20252,000.002,000.002,000.002,000.001,952.12-4.76%2
Jan 29, 20252,100.002,100.002,100.002,100.002,049.73-1
Jan 13, 20252,100.002,100.002,100.002,100.002,049.73-1
Jan 9, 20252,100.002,100.002,100.002,100.002,049.730.02%1
Jan 8, 20252,099.502,099.502,099.502,099.502,049.24-12.15%1
Oct 29, 20242,390.002,390.002,390.002,390.002,332.787.03%1
Jul 24, 20242,233.002,233.002,233.002,233.002,162.423.86%1
Mar 11, 20242,150.002,150.002,150.002,150.002,056.707.50%10
Dec 5, 20232,000.002,000.002,000.002,000.001,913.21-16.67%3
Jun 12, 20232,400.002,400.002,400.002,400.002,280.0414.29%1
Apr 19, 20232,100.002,100.002,100.002,100.001,967.56-1.87%4
Dec 28, 20222,140.002,140.002,140.002,140.002,005.040.94%20
Dec 23, 20222,120.002,120.002,120.002,120.001,986.30-14.91%20
Jan 19, 20222,491.502,491.502,491.502,491.502,301.05-32
Jan 12, 20222,491.502,491.502,491.502,491.502,301.05-8
Dec 30, 20212,491.502,491.502,491.502,491.502,301.051.28%25
Dec 23, 20212,460.002,460.002,460.002,460.002,271.950.20%1
Nov 15, 20212,455.002,455.002,455.002,455.002,267.340.10%50
Nov 12, 20212,452.502,452.502,452.502,452.502,265.030.99%1
Oct 29, 20212,434.002,435.502,428.502,428.502,242.866.19%70
Sep 14, 20212,260.002,287.002,255.002,287.002,112.18-2.68%53
Sep 3, 20212,350.002,350.002,350.002,350.002,170.36-1.67%50
Aug 25, 20212,400.002,400.002,390.002,390.002,207.31-0.42%20
Aug 24, 20212,400.002,400.002,400.002,400.002,216.540.73%30
Aug 23, 20212,382.502,382.502,382.502,382.502,200.380.44%5
Aug 13, 20212,372.002,372.002,372.002,372.002,190.68-0.57%40
Aug 12, 20212,385.502,385.502,385.502,385.502,203.15-1.59%14
Aug 9, 20212,424.002,424.002,424.002,424.002,238.71-5.24%6
Aug 3, 20212,558.002,558.002,558.002,558.002,355.88-2.37%10
Jun 28, 20212,620.002,620.002,620.002,620.002,412.983.93%70
Jun 17, 20212,521.002,521.002,521.002,521.002,321.80-70
May 21, 20212,521.002,521.002,521.002,521.002,321.800.84%5
Apr 30, 20212,500.002,500.002,500.002,500.002,302.467.34%20
Mar 8, 20212,329.002,329.002,329.002,329.002,128.32-5
Jan 12, 20212,329.002,329.002,329.002,329.002,128.32-1.38%1
Jan 6, 20212,361.502,361.502,361.502,361.502,158.021.92%10
Nov 25, 20202,317.002,317.002,317.002,317.002,117.36-3.44%24
Nov 19, 20202,399.502,399.502,399.502,399.502,192.7517.05%20
Sep 7, 20202,050.002,050.002,050.002,050.001,873.36-10.60%5
Jun 8, 20202,293.002,293.002,293.002,293.002,095.427.80%10
May 26, 20202,127.002,127.002,127.002,127.001,943.732.41%2