Heineken N.V. (PRA:HEIA)
Czech Republic · Delayed Price · Currency is CZK 1,800.00
0.00 (0.00%)
Last updated: Jun 10, 2026, 1:00 PM CET
PRA:HEIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,781.59 | 41.54% | 1 |
| Feb 18, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,258.71 | - | 4 |
| Feb 11, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,258.71 | -7.14% | 1 |
| Jan 29, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,355.54 | 7.69% | 10 |
| Jan 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,258.71 | -34.18% | 10 |
| Jan 15, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,912.28 | - | 1 |