HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 10.50
-0.40 (-3.67%)
At close: Sep 16, 2025
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | - | 4.76% | 153 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -3.67% | 2,790 |
| Sep 15, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | - | -3.54% | 124 |
| Sep 12, 2025 | 11.30 | 11.30 | 10.50 | 11.30 | - | - | 1,101 |
| Sep 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | 30 |
| Sep 10, 2025 | 10.50 | 11.30 | 10.50 | 11.30 | - | 6.60% | 1,721 |
| Sep 9, 2025 | 11.40 | 11.40 | 10.60 | 10.60 | - | -7.02% | 273 |
| Sep 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Sep 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3.64% | 429 |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4.76% | 571 |
| Sep 3, 2025 | 10.80 | 11.00 | 10.50 | 10.50 | - | -3.67% | 1,912 |
| Sep 2, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | - | - | 29,413 |
| Sep 1, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | - | - | 245 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.93% | 1,424 |
| Aug 28, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | - | 0.93% | 12,889 |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1.90% | 300 |
| Aug 26, 2025 | 10.40 | 10.80 | 9.50 | 10.50 | - | - | 7,011 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -2.78% | 1,000 |
| Aug 22, 2025 | 10.40 | 10.80 | 10.40 | 10.80 | - | 4.85% | 300 |
| Aug 21, 2025 | 10.80 | 11.00 | 10.30 | 10.30 | - | -6.36% | 6,900 |
| Aug 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Aug 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Aug 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 1,001 |
| Aug 15, 2025 | 10.40 | 11.00 | 10.40 | 11.00 | - | 1.85% | 566 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 425 |
| Aug 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
| Aug 11, 2025 | 10.40 | 11.00 | 10.40 | 10.80 | - | - | 1,202 |
| Aug 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 1,500 |
| Aug 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 500 |
| Aug 6, 2025 | 11.00 | 11.00 | 10.30 | 10.80 | - | -0.92% | 4,947 |
| Aug 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -0.91% | 4,803 |
| Aug 4, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | - | 1.85% | 1,415 |
| Aug 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2.86% | 2,000 |
| Jul 31, 2025 | 11.00 | 11.00 | 10.50 | 10.50 | - | -4.55% | 5,347 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 0.92% | 307 |
| Jul 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 8 |
| Jul 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 1,545 |
| Jul 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 3.81% | 150 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 182 |
| Jul 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -3.67% | 1,227 |
| Jul 22, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | - | -0.91% | 190 |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 1,069 |
| Jul 18, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | - | 1.85% | 406 |
| Jul 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | - | 1,509 |
| Jul 16, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | - | 2.86% | 85 |
| Jul 15, 2025 | 10.60 | 11.00 | 10.50 | 10.50 | - | -4.55% | 1,849 |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4.76% | 182 |
| Jul 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -4.55% | 1,000 |
| Jul 10, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | - | 4.76% | 26 |