HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 13.70
+0.80 (6.20%)
At close: Feb 27, 2026
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.10 | 13.70 | 12.90 | 13.70 | 13.70 | 6.20% | 7,739 |
| Feb 25, 2026 | 13.60 | 13.70 | 12.90 | 12.90 | 12.90 | -5.15% | 3,115 |
| Feb 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 190 |
| Feb 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 200 |
| Feb 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 9,518 |
| Feb 19, 2026 | 12.90 | 13.70 | 12.90 | 13.70 | 13.70 | 5.38% | 4,166 |
| Feb 17, 2026 | 13.20 | 13.40 | 13.00 | 13.00 | 13.00 | -2.99% | 3,128 |
| Feb 16, 2026 | 13.80 | 13.90 | 13.30 | 13.40 | 13.40 | -3.60% | 8,577 |
| Feb 13, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | - | 51 |
| Feb 12, 2026 | 14.00 | 14.00 | 13.30 | 13.90 | 13.90 | -0.71% | 14,544 |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 220 |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 157 |
| Feb 9, 2026 | 14.00 | 14.00 | 13.50 | 13.90 | 13.90 | -1.42% | 1,715 |
| Feb 6, 2026 | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 6.02% | 883 |
| Feb 5, 2026 | 14.20 | 14.20 | 13.30 | 13.30 | 13.30 | -6.34% | 4,739 |
| Feb 4, 2026 | 13.80 | 14.20 | 13.50 | 14.20 | 14.20 | 2.90% | 18,109 |
| Feb 3, 2026 | 14.60 | 14.60 | 13.50 | 13.80 | 13.80 | -7.38% | 27,734 |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 37 |
| Jan 30, 2026 | 15.60 | 15.60 | 14.00 | 14.90 | 14.90 | -3.87% | 14,640 |
| Jan 29, 2026 | 15.50 | 15.90 | 15.50 | 15.50 | 15.50 | 0.65% | 7,950 |
| Jan 28, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 565 |
| Jan 27, 2026 | 14.80 | 15.50 | 14.50 | 15.50 | 15.50 | 5.44% | 11,338 |
| Jan 26, 2026 | 15.70 | 15.70 | 14.70 | 14.70 | 14.70 | -5.77% | 8,292 |
| Jan 23, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | 419 |
| Jan 22, 2026 | 15.90 | 15.90 | 15.50 | 15.70 | 15.70 | -0.63% | 7,646 |
| Jan 21, 2026 | 15.60 | 15.80 | 15.50 | 15.80 | 15.80 | 1.94% | 3,420 |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | 1,589 |
| Jan 19, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | 8,975 |
| Jan 16, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | - | 1,576 |
| Jan 15, 2026 | 15.20 | 15.50 | 15.00 | 15.50 | 15.50 | - | 3,882 |
| Jan 14, 2026 | 15.50 | 15.50 | 15.00 | 15.50 | 15.50 | - | 6,304 |
| Jan 13, 2026 | 15.50 | 15.50 | 15.00 | 15.50 | 15.50 | 6.16% | 2,630 |
| Jan 12, 2026 | 15.50 | 15.50 | 14.40 | 14.60 | 14.60 | -3.95% | 1,622 |
| Jan 9, 2026 | 15.90 | 15.90 | 15.20 | 15.20 | 15.20 | -2.56% | 898 |
| Jan 8, 2026 | 15.80 | 15.80 | 15.20 | 15.60 | 15.60 | - | 7,106 |
| Jan 7, 2026 | 15.00 | 16.00 | 14.90 | 15.60 | 15.60 | 4.00% | 16,479 |
| Jan 6, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | - | 2,998 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 1,703 |
| Jan 2, 2026 | 13.80 | 15.00 | 13.80 | 14.90 | 14.90 | 7.97% | 19,195 |
| Dec 30, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | - | 8,477 |
| Dec 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.55% | 1,211 |
| Dec 23, 2025 | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | - | 25,099 |
| Dec 22, 2025 | 11.00 | 15.50 | 11.00 | 13.20 | 13.20 | 29.41% | 94,426 |
| Dec 19, 2025 | 9.80 | 10.30 | 9.80 | 10.20 | 10.20 | 2.00% | 1,218 |
| Dec 18, 2025 | 9.90 | 10.00 | 9.80 | 10.00 | 10.00 | - | 3,065 |
| Dec 17, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | 1,766 |
| Dec 16, 2025 | 10.00 | 10.40 | 10.00 | 10.30 | 10.30 | 4.04% | 13,801 |
| Dec 15, 2025 | 10.50 | 10.50 | 9.50 | 9.90 | 9.90 | -5.71% | 24,203 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 4,490 |
| Dec 11, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 3,045 |