HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 13.20
+3.00 (29.41%)
At close: Dec 22, 2025
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.00 | 15.50 | 11.00 | 13.20 | 13.20 | 29.41% | 94,426 |
| Dec 19, 2025 | 9.80 | 10.30 | 9.80 | 10.20 | 10.20 | 2.00% | 1,218 |
| Dec 18, 2025 | 9.90 | 10.00 | 9.80 | 10.00 | 10.00 | - | 3,065 |
| Dec 17, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -2.91% | 1,766 |
| Dec 16, 2025 | 10.00 | 10.40 | 10.00 | 10.30 | 10.30 | 4.04% | 13,801 |
| Dec 15, 2025 | 10.50 | 10.50 | 9.50 | 9.90 | 9.90 | -5.71% | 24,203 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 4,490 |
| Dec 11, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 3,045 |
| Dec 10, 2025 | 10.40 | 10.60 | 10.30 | 10.60 | 10.60 | 6.00% | 16,075 |
| Dec 9, 2025 | 10.20 | 10.50 | 10.00 | 10.00 | 10.00 | -1.96% | 19,941 |
| Dec 8, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 7,515 |
| Dec 5, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 715 |
| Dec 4, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 3.13% | 2,100 |
| Dec 3, 2025 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -3.03% | 3,286 |
| Dec 2, 2025 | 10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 2.06% | 4,341 |
| Dec 1, 2025 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -3.96% | 4,753 |
| Nov 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,000 |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 98 |
| Nov 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 500 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 84 |
| Nov 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 30 |
| Nov 21, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.00% | 2 |
| Nov 20, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 114 |
| Nov 19, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 3.06% | 2,284 |
| Nov 18, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.97% | 2,210 |
| Nov 14, 2025 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 1.00% | 2,129 |
| Nov 13, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | 12,517 |
| Nov 12, 2025 | 9.95 | 10.10 | 9.55 | 10.10 | 10.10 | 1.51% | 12,153 |
| Nov 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 100 |
| Nov 10, 2025 | 9.70 | 10.00 | 9.70 | 9.95 | 9.95 | 2.58% | 11,410 |
| Nov 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 120 |
| Nov 6, 2025 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | - | 690 |
| Nov 5, 2025 | 9.50 | 9.70 | 9.00 | 9.70 | 9.70 | 4.86% | 23,132 |
| Nov 4, 2025 | 9.10 | 9.40 | 9.10 | 9.25 | 9.25 | -1.60% | 4,233 |
| Nov 3, 2025 | 9.85 | 9.85 | 9.40 | 9.40 | 9.40 | -4.57% | 4,239 |
| Oct 31, 2025 | 9.85 | 9.85 | 9.50 | 9.85 | 9.85 | - | 1,799 |
| Oct 30, 2025 | 9.60 | 9.90 | 9.60 | 9.85 | 9.85 | 2.60% | 5,663 |
| Oct 29, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 12.28% | 801 |
| Oct 27, 2025 | 9.85 | 9.85 | 8.55 | 8.55 | 8.55 | -5.00% | 9,461 |
| Oct 24, 2025 | 9.00 | 9.90 | 8.40 | 9.00 | 9.00 | -2.17% | 23,551 |
| Oct 23, 2025 | 9.55 | 9.60 | 9.00 | 9.20 | 9.20 | -4.17% | 19,229 |
| Oct 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10,572 |
| Oct 21, 2025 | 10.00 | 10.00 | 9.55 | 9.60 | 9.60 | -7.69% | 20,266 |
| Oct 20, 2025 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | - | 2,210 |
| Oct 17, 2025 | 9.80 | 10.40 | 9.65 | 10.40 | 10.40 | 5.05% | 1,083 |
| Oct 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 11,780 |
| Oct 15, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | - | 4,579 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,871 |
| Oct 10, 2025 | 10.70 | 10.70 | 10.00 | 10.00 | 10.00 | - | 12,600 |
| Oct 9, 2025 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | -4.76% | 6,100 |