HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 10.00
+0.30 (3.09%)
Last updated: Nov 10, 2025, 10:40 AM CET
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 120 |
| Nov 6, 2025 | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | - | 690 |
| Nov 5, 2025 | 9.50 | 9.70 | 9.00 | 9.70 | 9.70 | 4.86% | 23,132 |
| Nov 4, 2025 | 9.10 | 9.40 | 9.10 | 9.25 | 9.25 | -1.60% | 4,233 |
| Nov 3, 2025 | 9.85 | 9.85 | 9.40 | 9.40 | 9.40 | -4.57% | 4,239 |
| Oct 31, 2025 | 9.85 | 9.85 | 9.50 | 9.85 | 9.85 | - | 1,799 |
| Oct 30, 2025 | 9.60 | 9.90 | 9.60 | 9.85 | 9.85 | 2.60% | 5,663 |
| Oct 29, 2025 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 12.28% | 801 |
| Oct 27, 2025 | 9.85 | 9.85 | 8.55 | 8.55 | 8.55 | -5.00% | 9,461 |
| Oct 24, 2025 | 9.00 | 9.90 | 8.40 | 9.00 | 9.00 | -2.17% | 23,551 |
| Oct 23, 2025 | 9.55 | 9.60 | 9.00 | 9.20 | 9.20 | -4.17% | 19,229 |
| Oct 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 10,572 |
| Oct 21, 2025 | 10.00 | 10.00 | 9.55 | 9.60 | 9.60 | -7.69% | 20,266 |
| Oct 20, 2025 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | - | 2,210 |
| Oct 17, 2025 | 9.80 | 10.40 | 9.65 | 10.40 | 10.40 | 5.05% | 1,083 |
| Oct 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 11,780 |
| Oct 15, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | - | 4,579 |
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,871 |
| Oct 10, 2025 | 10.70 | 10.70 | 10.00 | 10.00 | 10.00 | - | 12,600 |
| Oct 9, 2025 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | -4.76% | 6,100 |
| Oct 8, 2025 | 11.10 | 11.10 | 10.50 | 10.50 | 10.50 | - | 4,070 |
| Oct 7, 2025 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | - | 21,553 |
| Oct 6, 2025 | 11.20 | 11.20 | 10.50 | 10.50 | 10.50 | -4.55% | 7,605 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Oct 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 1,000 |
| Sep 30, 2025 | 11.00 | 11.30 | 10.80 | 10.80 | 10.80 | -1.82% | 5,555 |
| Sep 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 483 |
| Sep 25, 2025 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | - | 2,050 |
| Sep 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 580 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,660 |
| Sep 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 178 |
| Sep 19, 2025 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -6.25% | 100 |
| Sep 18, 2025 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 1.82% | 1,937 |
| Sep 17, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 153 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 2,790 |
| Sep 15, 2025 | 11.30 | 11.30 | 10.90 | 10.90 | 10.90 | -3.54% | 124 |
| Sep 12, 2025 | 11.30 | 11.30 | 10.50 | 11.30 | 11.30 | - | 1,101 |
| Sep 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 30 |
| Sep 10, 2025 | 10.50 | 11.30 | 10.50 | 11.30 | 11.30 | 6.60% | 1,721 |
| Sep 9, 2025 | 11.40 | 11.40 | 10.60 | 10.60 | 10.60 | -7.02% | 273 |
| Sep 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | 429 |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 571 |
| Sep 3, 2025 | 10.80 | 11.00 | 10.50 | 10.50 | 10.50 | -3.67% | 1,912 |
| Sep 2, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | 29,413 |
| Sep 1, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 245 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 1,424 |
| Aug 28, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 12,889 |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 300 |
| Aug 26, 2025 | 10.40 | 10.80 | 9.50 | 10.50 | 10.50 | - | 7,011 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 1,000 |