HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 8.35
+0.05 (0.60%)
Last updated: Jun 10, 2026, 10:48 AM CET
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 8.05 | 8.35 | 7.90 | 8.30 | 8.30 | 3.75% | 87,750 |
| Jun 8, 2026 | 8.50 | 8.65 | 8.00 | 8.00 | 8.00 | -1.23% | 19,528 |
| Jun 5, 2026 | 9.30 | 9.30 | 8.10 | 8.10 | 8.10 | -12.43% | 26,579 |
| Jun 4, 2026 | 8.40 | 9.35 | 8.40 | 9.25 | 9.25 | 15.63% | 14,520 |
| Jun 3, 2026 | 8.70 | 8.80 | 8.00 | 8.00 | 8.00 | -15.79% | 47,036 |
| Jun 2, 2026 | 9.50 | 9.50 | 9.10 | 9.50 | 9.50 | 4.40% | 2,193 |
| Jun 1, 2026 | 9.30 | 9.50 | 9.00 | 9.10 | 9.10 | -2.15% | 15,382 |
| May 29, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | 9.41% | 8,597 |
| May 28, 2026 | 8.70 | 8.70 | 8.00 | 8.50 | 8.50 | -2.30% | 58,023 |
| May 27, 2026 | 8.75 | 9.50 | 8.20 | 8.70 | 8.70 | -8.42% | 72,445 |
| May 26, 2026 | 9.30 | 9.75 | 8.50 | 9.50 | 9.50 | 2.15% | 45,534 |
| May 25, 2026 | 10.20 | 10.20 | 9.00 | 9.30 | 9.30 | -8.82% | 70,350 |
| May 22, 2026 | 10.80 | 10.80 | 9.65 | 10.20 | 10.20 | 0.99% | 43,770 |
| May 21, 2026 | 11.20 | 11.40 | 10.10 | 10.10 | 10.10 | -5.61% | 84,040 |
| May 20, 2026 | 11.40 | 11.90 | 10.60 | 10.70 | 10.70 | 0.94% | 84,315 |
| May 19, 2026 | 11.40 | 11.80 | 10.50 | 10.60 | 10.60 | -1.85% | 48,857 |
| May 18, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | 1.89% | 3,443 |
| May 15, 2026 | 11.70 | 11.80 | 10.60 | 10.60 | 10.60 | -17.19% | 54,975 |
| May 14, 2026 | 13.00 | 13.00 | 12.00 | 12.80 | 12.80 | -0.78% | 19,028 |
| May 13, 2026 | 12.90 | 13.20 | 12.90 | 12.90 | 12.90 | - | 3,950 |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,050 |
| May 11, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 6,237 |
| May 7, 2026 | 13.20 | 13.20 | 12.70 | 13.00 | 13.00 | 2.36% | 1,452 |
| May 6, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -3.79% | 660 |
| May 5, 2026 | 13.20 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 1,194 |
| May 4, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | - | 232 |
| Apr 30, 2026 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 8.33% | 9,358 |
| Apr 29, 2026 | 12.00 | 12.00 | 11.40 | 12.00 | 12.00 | 5.26% | 1,157 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.79% | 918 |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 26 |
| Apr 24, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 2,204 |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 1,600 |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 56 |
| Apr 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 4,941 |
| Apr 17, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 1,687 |
| Apr 16, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 4,166 |
| Apr 15, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 743 |
| Apr 14, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 1,274 |
| Apr 13, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 5.26% | 591 |
| Apr 10, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | 1,090 |
| Apr 8, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | -4.00% | 3,099 |
| Apr 7, 2026 | 11.20 | 12.50 | 11.20 | 12.50 | 12.50 | 10.62% | 231 |
| Apr 2, 2026 | 11.90 | 12.00 | 11.30 | 11.30 | 11.30 | -5.04% | 5,235 |
| Apr 1, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | 2,934 |
| Mar 31, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 1,087 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,498 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.00 | 12.00 | 12.00 | -1.64% | 9,082 |
| Mar 26, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 937 |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 1,012 |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 20 |