HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 10.70
+0.10 (0.94%)
At close: May 20, 2026
HARDWARIO a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 11.40 | 11.90 | 10.60 | 10.70 | 10.70 | 0.94% | 84,315 |
| May 19, 2026 | 11.40 | 11.80 | 10.50 | 10.60 | 10.60 | -1.85% | 48,857 |
| May 18, 2026 | 11.40 | 11.40 | 10.80 | 10.80 | 10.80 | 1.89% | 3,443 |
| May 15, 2026 | 11.70 | 11.80 | 10.60 | 10.60 | 10.60 | -17.19% | 54,975 |
| May 14, 2026 | 13.00 | 13.00 | 12.00 | 12.80 | 12.80 | -0.78% | 19,028 |
| May 13, 2026 | 12.90 | 13.20 | 12.90 | 12.90 | 12.90 | - | 3,950 |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,050 |
| May 11, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | -0.77% | 6,237 |
| May 7, 2026 | 13.20 | 13.20 | 12.70 | 13.00 | 13.00 | 2.36% | 1,452 |
| May 6, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -3.79% | 660 |
| May 5, 2026 | 13.20 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | 1,194 |
| May 4, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | - | 232 |
| Apr 30, 2026 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 8.33% | 9,358 |
| Apr 29, 2026 | 12.00 | 12.00 | 11.40 | 12.00 | 12.00 | 5.26% | 1,157 |
| Apr 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.79% | 918 |
| Apr 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 26 |
| Apr 24, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 2,204 |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 1,600 |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 56 |
| Apr 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 4,941 |
| Apr 17, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 1,687 |
| Apr 16, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 4,166 |
| Apr 15, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 743 |
| Apr 14, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 1,274 |
| Apr 13, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 5.26% | 591 |
| Apr 10, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | 1,090 |
| Apr 8, 2026 | 11.20 | 12.00 | 11.20 | 12.00 | 12.00 | -4.00% | 3,099 |
| Apr 7, 2026 | 11.20 | 12.50 | 11.20 | 12.50 | 12.50 | 10.62% | 231 |
| Apr 2, 2026 | 11.90 | 12.00 | 11.30 | 11.30 | 11.30 | -5.04% | 5,235 |
| Apr 1, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | 2,934 |
| Mar 31, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -3.33% | 1,087 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,498 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.00 | 12.00 | 12.00 | -1.64% | 9,082 |
| Mar 26, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 937 |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 1,012 |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 20 |
| Mar 23, 2026 | 12.40 | 12.40 | 11.60 | 12.30 | 12.30 | - | 14,405 |
| Mar 20, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 835 |
| Mar 19, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | - | 3,371 |
| Mar 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 50 |
| Mar 17, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 0.83% | 225 |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 1,530 |
| Mar 13, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | 3.36% | 80 |
| Mar 12, 2026 | 12.60 | 12.60 | 11.90 | 11.90 | 11.90 | -5.56% | 16,050 |
| Mar 11, 2026 | 13.00 | 13.00 | 12.50 | 12.60 | 12.60 | -3.08% | 1,201 |
| Mar 10, 2026 | 12.80 | 13.00 | 12.60 | 13.00 | 13.00 | 6.56% | 2,846 |
| Mar 9, 2026 | 12.80 | 12.90 | 12.10 | 12.20 | 12.20 | -3.94% | 11,830 |
| Mar 6, 2026 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 13,608 |
| Mar 5, 2026 | 13.00 | 13.30 | 12.90 | 12.90 | 12.90 | -0.77% | 7,300 |
| Mar 4, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | 2,479 |