HARDWARIO a.s. (PRA:HWIO)
Czech Republic · Delayed Price · Currency is CZK 7.25
+0.35 (5.07%)
At close: Sep 18, 2026
HARDWARIO a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 5.07% | 5,801 |
| Sep 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 1,534 |
| Sep 16, 2026 | 7.30 | 7.30 | 6.90 | 7.00 | 7.00 | 1.45% | 6,722 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 89 |
| Sep 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | 2,140 |
| Sep 11, 2026 | 6.85 | 7.00 | 6.70 | 6.70 | 6.70 | -2.90% | 14,300 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,046 |
| Sep 9, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 2.99% | 5,386 |
| Sep 8, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -1.47% | 1,172 |
| Sep 7, 2026 | 6.95 | 7.00 | 6.80 | 6.80 | 6.80 | - | 8,012 |
| Sep 4, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | -4.23% | 2,400 |
| Sep 3, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | - | 2,006 |
| Sep 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1,345 |
| Sep 1, 2026 | 6.90 | 7.10 | 6.80 | 7.10 | 7.10 | 0.71% | 6,669 |
| Aug 31, 2026 | 6.90 | 7.10 | 6.90 | 7.05 | 7.05 | 2.17% | 6,132 |
| Aug 28, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 0.73% | 1,320 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | 1,000 |
| Aug 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 200 |
| Aug 25, 2026 | 6.70 | 6.90 | 6.60 | 6.60 | 6.60 | - | 28,380 |
| Aug 24, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -2.94% | 1,782 |
| Aug 21, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | -1.45% | 1,717 |
| Aug 20, 2026 | 6.90 | 7.00 | 6.85 | 6.90 | 6.90 | - | 2,552 |
| Aug 19, 2026 | 6.35 | 6.90 | 6.35 | 6.90 | 6.90 | 8.66% | 22,039 |
| Aug 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 138 |
| Aug 17, 2026 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 1,790 |
| Aug 14, 2026 | 6.20 | 6.35 | 6.05 | 6.35 | 6.35 | 5.83% | 14,482 |
| Aug 13, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -6.98% | 49,637 |
| Aug 12, 2026 | 6.25 | 6.45 | 6.20 | 6.45 | 6.45 | 6.61% | 8,970 |
| Aug 11, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -1.63% | 6,645 |
| Aug 10, 2026 | 6.15 | 6.40 | 6.00 | 6.15 | 6.15 | - | 73,383 |
| Aug 7, 2026 | 6.20 | 6.20 | 6.00 | 6.15 | 6.15 | -1.60% | 25,645 |
| Aug 6, 2026 | 6.05 | 6.30 | 6.00 | 6.25 | 6.25 | 0.81% | 74,165 |
| Aug 5, 2026 | 6.00 | 6.50 | 6.00 | 6.20 | 6.20 | -1.59% | 54,476 |
| Aug 4, 2026 | 6.35 | 6.35 | 6.00 | 6.30 | 6.30 | -0.79% | 21,498 |
| Aug 3, 2026 | 6.50 | 6.50 | 6.00 | 6.35 | 6.35 | -0.78% | 29,122 |
| Jul 31, 2026 | 6.15 | 6.40 | 6.00 | 6.40 | 6.40 | 4.92% | 59,842 |
| Jul 30, 2026 | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | -16.44% | 20,904 |
| Jul 29, 2026 | 7.10 | 7.30 | 6.80 | 7.30 | 7.30 | 1.39% | 17,350 |
| Jul 28, 2026 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | -2.04% | 1,673 |
| Jul 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 814 |
| Jul 24, 2026 | 7.35 | 7.40 | 7.00 | 7.35 | 7.35 | 5.00% | 3,880 |
| Jul 23, 2026 | 7.20 | 7.35 | 7.00 | 7.00 | 7.00 | -1.41% | 17,256 |
| Jul 22, 2026 | 7.45 | 7.50 | 7.00 | 7.10 | 7.10 | -4.70% | 28,722 |
| Jul 21, 2026 | 7.90 | 7.90 | 7.10 | 7.45 | 7.45 | -5.70% | 47,148 |
| Jul 20, 2026 | 8.35 | 8.35 | 7.10 | 7.90 | 7.90 | -5.39% | 53,401 |
| Jul 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 100 |
| Jul 16, 2026 | 8.00 | 8.35 | 7.30 | 8.35 | 8.35 | 1.83% | 31,110 |
| Jul 14, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | -2.38% | 1,905 |
| Jul 10, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | 501 |
| Jul 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 21 |