KARO INVEST a.s. (PRA:KARIN)
Czech Republic · Delayed Price · Currency is CZK 177.00
-1.00 (-0.56%)
Jan 19, 2026, 9:00 AM CET
KARO INVEST a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 177.50 | 178.00 | 177.50 | 178.00 | 178.00 | 0.28% | 830 |
| Jan 15, 2026 | 177.00 | 177.50 | 177.00 | 177.50 | 177.50 | - | 1,161 |
| Jan 14, 2026 | 177.50 | 177.50 | 177.00 | 177.50 | 177.50 | - | 280 |
| Jan 13, 2026 | 178.00 | 178.00 | 175.50 | 177.50 | 177.50 | 1.43% | 607 |
| Jan 12, 2026 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | -1.69% | 5,200 |
| Jan 9, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 1.14% | 658 |
| Jan 8, 2026 | 178.00 | 179.00 | 176.00 | 176.00 | 176.00 | -0.56% | 3,673 |
| Jan 7, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -0.56% | 2,438 |
| Jan 6, 2026 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -0.56% | 2,988 |
| Jan 5, 2026 | 178.50 | 179.00 | 178.50 | 179.00 | 179.00 | - | 1,228 |
| Jan 2, 2026 | 178.50 | 179.00 | 178.00 | 179.00 | 179.00 | 1.70% | 2,343 |
| Dec 30, 2025 | 177.00 | 177.00 | 175.00 | 176.00 | 176.00 | -0.56% | 1,084 |
| Dec 29, 2025 | 177.50 | 177.50 | 175.50 | 177.00 | 177.00 | - | 2,324 |
| Dec 23, 2025 | 174.00 | 177.00 | 173.50 | 177.00 | 177.00 | 1.72% | 4,205 |
| Dec 22, 2025 | 173.50 | 176.00 | 173.50 | 174.00 | 174.00 | - | 1,109 |
| Dec 19, 2025 | 173.00 | 174.00 | 170.00 | 174.00 | 174.00 | - | 5,036 |
| Dec 18, 2025 | 172.50 | 174.00 | 172.50 | 174.00 | 174.00 | 3.26% | 51,111 |
| Dec 17, 2025 | 172.50 | 172.50 | 168.50 | 168.50 | 168.50 | -0.88% | 18,416 |
| Dec 16, 2025 | 170.50 | 170.50 | 167.50 | 170.00 | 170.00 | 1.19% | 3,515 |
| Dec 15, 2025 | 170.00 | 172.50 | 168.00 | 168.00 | 168.00 | -2.04% | 2,408 |
| Dec 12, 2025 | 169.50 | 171.50 | 168.50 | 171.50 | 171.50 | 1.18% | 6,587 |
| Dec 11, 2025 | 169.50 | 169.50 | 169.00 | 169.50 | 169.50 | - | 303 |
| Dec 10, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 1.19% | 104 |
| Dec 9, 2025 | 170.00 | 170.00 | 167.50 | 167.50 | 167.50 | -0.89% | 81,164 |
| Dec 8, 2025 | 169.50 | 171.00 | 169.00 | 169.00 | 169.00 | - | 1,487 |
| Dec 5, 2025 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | 1.50% | 311 |
| Dec 4, 2025 | 169.00 | 169.00 | 166.00 | 166.50 | 166.50 | - | 8,427 |
| Dec 3, 2025 | 170.50 | 170.50 | 166.00 | 166.50 | 166.50 | -1.48% | 21,414 |
| Dec 2, 2025 | 172.00 | 175.00 | 169.00 | 169.00 | 169.00 | 0.60% | 5,154 |
| Dec 1, 2025 | 171.00 | 171.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1,060 |
| Nov 28, 2025 | 168.00 | 172.00 | 167.00 | 167.00 | 167.00 | 0.60% | 6,221 |
| Nov 27, 2025 | 167.00 | 168.00 | 166.00 | 166.00 | 166.00 | -0.60% | 2,262 |
| Nov 26, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 2,682 |
| Nov 25, 2025 | 172.50 | 172.50 | 168.00 | 169.00 | 169.00 | -1.74% | 5,958 |
| Nov 24, 2025 | 172.00 | 172.50 | 172.00 | 172.00 | 172.00 | 0.58% | 785 |
| Nov 21, 2025 | 172.50 | 172.50 | 169.00 | 171.00 | 171.00 | 0.59% | 1,027 |
| Nov 20, 2025 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.16% | 2,562 |
| Nov 19, 2025 | 172.00 | 172.00 | 168.50 | 172.00 | 172.00 | 1.18% | 3,264 |
| Nov 18, 2025 | 177.50 | 177.50 | 170.00 | 170.00 | 170.00 | -1.73% | 18,158 |
| Nov 14, 2025 | 178.50 | 178.50 | 173.00 | 173.00 | 173.00 | -3.08% | 7,004 |
| Nov 13, 2025 | 178.00 | 178.50 | 175.00 | 178.50 | 178.50 | 1.42% | 1,591 |
| Nov 12, 2025 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | -1.12% | 1,168 |
| Nov 11, 2025 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 0.28% | 426 |
| Nov 10, 2025 | 178.00 | 178.00 | 172.00 | 177.50 | 177.50 | -0.28% | 15,211 |
| Nov 7, 2025 | 179.00 | 179.00 | 175.00 | 178.00 | 178.00 | -0.56% | 4,284 |
| Nov 6, 2025 | 179.50 | 179.50 | 178.00 | 179.00 | 179.00 | 0.56% | 1,801 |
| Nov 5, 2025 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -0.28% | 1,081 |
| Nov 4, 2025 | 178.00 | 179.50 | 178.00 | 178.50 | 178.50 | 0.85% | 3,019 |
| Nov 3, 2025 | 178.50 | 178.50 | 175.50 | 177.00 | 177.00 | -1.12% | 2,169 |
| Oct 31, 2025 | 177.00 | 179.00 | 175.00 | 179.00 | 179.00 | 1.13% | 5,771 |