KARO Leather a.s. (PRA:KARIN)
Czech Republic · Delayed Price · Currency is CZK 142.00
-2.00 (-1.39%)
Oct 1, 2026, 3:50 PM CET
KARO Leather a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 145.00 | 145.00 | 141.00 | 142.00 | 142.00 | -1.39% | 2,180 |
| Sep 30, 2026 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | 2.13% | 10,372 |
| Sep 29, 2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | -1.40% | 5,756 |
| Sep 25, 2026 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 0.70% | 392 |
| Sep 24, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.07% | 1,105 |
| Sep 23, 2026 | 144.50 | 145.00 | 143.00 | 145.00 | 145.00 | - | 671 |
| Sep 22, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 435 |
| Sep 21, 2026 | 146.00 | 147.00 | 145.00 | 147.00 | 147.00 | 0.34% | 1,734 |
| Sep 18, 2026 | 147.50 | 149.00 | 146.50 | 146.50 | 146.50 | -0.68% | 1,504 |
| Sep 17, 2026 | 149.00 | 149.00 | 147.50 | 147.50 | 147.50 | -1.67% | 157 |
| Sep 16, 2026 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | - | 1,771 |
| Sep 15, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 4,954 |
| Sep 14, 2026 | 149.00 | 150.00 | 146.50 | 149.00 | 149.00 | - | 2,783 |
| Sep 11, 2026 | 146.00 | 149.00 | 146.00 | 149.00 | 149.00 | 0.68% | 437 |
| Sep 10, 2026 | 148.50 | 148.50 | 146.00 | 148.00 | 148.00 | 0.68% | 1,663 |
| Sep 9, 2026 | 149.00 | 149.50 | 147.00 | 147.00 | 147.00 | - | 1,311 |
| Sep 8, 2026 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | - | 757 |
| Sep 7, 2026 | 149.00 | 150.00 | 147.00 | 147.00 | 147.00 | -1.34% | 3,737 |
| Sep 4, 2026 | 146.50 | 152.50 | 146.50 | 149.00 | 149.00 | 2.05% | 11,755 |
| Sep 3, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 5,055 |
| Sep 2, 2026 | 143.00 | 145.00 | 142.00 | 145.00 | 145.00 | 1.40% | 2,805 |
| Sep 1, 2026 | 143.00 | 143.00 | 140.00 | 143.00 | 143.00 | 0.35% | 7,569 |
| Aug 31, 2026 | 145.00 | 145.00 | 142.00 | 142.50 | 142.50 | -1.72% | 1,314 |
| Aug 28, 2026 | 147.00 | 147.00 | 142.50 | 145.00 | 145.00 | - | 5,295 |
| Aug 27, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 1,461 |
| Aug 26, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2.08% | 15,430 |
| Aug 25, 2026 | 144.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.35% | 6,402 |
| Aug 24, 2026 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | -0.35% | 435 |
| Aug 21, 2026 | 144.00 | 144.00 | 141.50 | 144.00 | 144.00 | - | 2,773 |
| Aug 20, 2026 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 1,084 |
| Aug 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 458 |
| Aug 18, 2026 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | 0.71% | 5,301 |
| Aug 17, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 1,174 |
| Aug 14, 2026 | 141.00 | 141.00 | 139.50 | 140.00 | 140.00 | -0.71% | 4,057 |
| Aug 13, 2026 | 141.50 | 141.50 | 140.00 | 141.00 | 141.00 | -0.35% | 1,483 |
| Aug 12, 2026 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | 0.35% | 4,000 |
| Aug 11, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 46,398 |
| Aug 10, 2026 | 140.00 | 142.50 | 140.00 | 140.00 | 140.00 | - | 4,576 |
| Aug 7, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 10,056 |
| Aug 6, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | -2.10% | 21,394 |
| Aug 5, 2026 | 143.00 | 143.00 | 141.50 | 143.00 | 143.00 | - | 2,234 |
| Aug 4, 2026 | 144.50 | 144.50 | 140.50 | 143.00 | 143.00 | 0.35% | 1,884 |
| Aug 3, 2026 | 142.00 | 143.00 | 140.50 | 142.50 | 142.50 | -0.35% | 4,464 |
| Jul 31, 2026 | 142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1.42% | 4,822 |
| Jul 30, 2026 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | 0.71% | 490 |
| Jul 29, 2026 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | - | 2,412 |
| Jul 28, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | - | 2,155 |
| Jul 27, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | - | 3,495 |
| Jul 24, 2026 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 4,968 |
| Jul 23, 2026 | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | -2.10% | 8,983 |