KARO INVEST a.s. (PRA:KARIN)
Czech Republic · Delayed Price · Currency is CZK 146.00
-3.00 (-2.01%)
Jun 17, 2026, 3:50 PM CET
KARO INVEST a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 148.00 | 148.00 | 144.00 | 146.00 | 146.00 | -2.01% | 7,292 |
| Jun 16, 2026 | 148.00 | 149.00 | 146.00 | 149.00 | 149.00 | 1.36% | 2,862 |
| Jun 15, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -0.68% | 5,161 |
| Jun 12, 2026 | 149.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 2,467 |
| Jun 11, 2026 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | - | 396 |
| Jun 10, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 3,126 |
| Jun 9, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 4,290 |
| Jun 8, 2026 | 150.00 | 150.00 | 146.50 | 149.00 | 149.00 | -0.67% | 1,749 |
| Jun 5, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 0.67% | 2,627 |
| Jun 4, 2026 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 938 |
| Jun 3, 2026 | 152.00 | 154.00 | 150.00 | 150.00 | 150.00 | -1.32% | 2,103 |
| Jun 2, 2026 | 155.00 | 155.00 | 151.00 | 152.00 | 152.00 | -1.30% | 5,560 |
| Jun 1, 2026 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 499 |
| May 29, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 276 |
| May 28, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 593 |
| May 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | 1,282 |
| May 26, 2026 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | -1.92% | 5,069 |
| May 25, 2026 | 154.50 | 156.00 | 154.00 | 156.00 | 156.00 | 0.97% | 573 |
| May 22, 2026 | 154.00 | 155.00 | 152.00 | 154.50 | 154.50 | -0.32% | 1,243 |
| May 21, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | - | 2,381 |
| May 20, 2026 | 153.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.98% | 2,785 |
| May 19, 2026 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | 0.99% | 2,089 |
| May 18, 2026 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 2,520 |
| May 15, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 2,918 |
| May 14, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | 15 |
| May 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | 123 |
| May 12, 2026 | 154.00 | 154.00 | 151.00 | 154.00 | 154.00 | 0.65% | 192 |
| May 11, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 244 |
| May 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 193 |
| May 6, 2026 | 152.00 | 153.00 | 149.00 | 153.00 | 153.00 | 1.32% | 4,459 |
| May 5, 2026 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 3.42% | 1,031 |
| May 4, 2026 | 150.00 | 154.00 | 146.00 | 146.00 | 146.00 | -2.67% | 3,601 |
| Apr 30, 2026 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | -2.60% | 12,084 |
| Apr 29, 2026 | 151.00 | 154.00 | 150.00 | 154.00 | 154.00 | 2.67% | 3,084 |
| Apr 28, 2026 | 153.50 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | 4,943 |
| Apr 27, 2026 | 155.00 | 155.00 | 150.00 | 154.00 | 154.00 | 0.65% | 2,215 |
| Apr 24, 2026 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | -1.29% | 5,025 |
| Apr 23, 2026 | 158.00 | 159.00 | 154.00 | 155.00 | 155.00 | -1.90% | 2,757 |
| Apr 22, 2026 | 155.00 | 159.00 | 155.00 | 158.00 | 158.00 | 1.94% | 1,821 |
| Apr 21, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.90% | 868 |
| Apr 20, 2026 | 159.00 | 159.00 | 155.00 | 158.00 | 158.00 | -0.63% | 5,041 |
| Apr 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 1,729 |
| Apr 16, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 0.63% | 2,333 |
| Apr 15, 2026 | 160.00 | 160.00 | 156.00 | 158.00 | 158.00 | 2.60% | 6,628 |
| Apr 14, 2026 | 154.00 | 161.00 | 154.00 | 154.00 | 154.00 | -0.65% | 183 |
| Apr 13, 2026 | 156.00 | 157.00 | 153.00 | 155.00 | 155.00 | -0.64% | 5,123 |
| Apr 10, 2026 | 156.00 | 157.00 | 154.00 | 156.00 | 156.00 | -0.64% | 921 |
| Apr 9, 2026 | 161.00 | 161.00 | 157.00 | 157.00 | 157.00 | -1.88% | 3,112 |
| Apr 8, 2026 | 165.00 | 165.00 | 159.00 | 160.00 | 160.00 | 2.56% | 6,099 |
| Apr 7, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | 0.65% | 1,055 |