KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic · Delayed Price · Currency is CZK 735.20
-48.00 (-6.13%)
At close: Aug 5, 2025, 4:10 PM CET
KGHM Polska Miedz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | - | -6.13% | 70 |
| Aug 4, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Aug 1, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 31, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 30, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 29, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 28, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 25, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 24, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 23, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 22, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | - | - |
| Jul 21, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | - | 2.46% | 3 |
| Jul 18, 2025 | 764.40 | 764.40 | 764.40 | 764.40 | - | - | - |
| Jul 17, 2025 | 764.40 | 764.40 | 764.40 | 764.40 | - | - | - |
| Jul 16, 2025 | 764.40 | 764.40 | 764.40 | 764.40 | - | -1.67% | 10 |
| Jul 15, 2025 | 777.40 | 777.40 | 777.40 | 777.40 | - | - | - |
| Jul 14, 2025 | 771.60 | 777.40 | 771.60 | 777.40 | - | 4.10% | 19 |
| Jul 11, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 10, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 9, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 8, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 7, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 4, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 3, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 2, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jul 1, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | - | - |
| Jun 30, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | - | 3.58% | 16 |
| Jun 27, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | - | - | - |
| Jun 26, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | - | 2.50% | 18 |
| Jun 25, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | - | - | - |
| Jun 24, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | - | - | - |
| Jun 23, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | - | -1.68% | 17 |
| Jun 20, 2025 | 715.40 | 715.40 | 715.40 | 715.40 | - | -2.21% | 16 |
| Jun 19, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 18, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 17, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 16, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 13, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 12, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 11, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 10, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 9, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | - | - |
| Jun 6, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | - | 0.80% | 30 |
| Jun 5, 2025 | 725.80 | 725.80 | 725.80 | 725.80 | - | - | - |
| Jun 4, 2025 | 725.80 | 725.80 | 725.80 | 725.80 | - | - | - |
| Jun 3, 2025 | 725.80 | 725.80 | 725.80 | 725.80 | - | - | - |
| Jun 2, 2025 | 725.80 | 725.80 | 725.80 | 725.80 | - | -1.79% | 18 |
| May 30, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | - | - | - |
| May 29, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | - | - | - |
| May 28, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | - | 0.60% | 13 |