KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic · Delayed Price · Currency is CZK 1,494.50
-5.00 (-0.33%)
At close: Dec 19, 2025
KGHM Polska Miedz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | -0.33% | 3 |
| Dec 18, 2025 | 1,512.00 | 1,512.00 | 1,499.50 | 1,499.50 | 1,499.50 | -1.38% | 24 |
| Dec 17, 2025 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 4.14% | 10 |
| Dec 16, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.58% | 10 |
| Dec 12, 2025 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 1.04% | 10 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4.85% | 4 |
| Dec 9, 2025 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | -2.21% | 1 |
| Dec 8, 2025 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 3.58% | 10 |
| Dec 5, 2025 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 5.33% | 10 |
| Dec 2, 2025 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.24% | 10 |
| Dec 1, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.17% | 10 |
| Nov 28, 2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 5.26% | 110 |
| Nov 13, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.29% | 10 |
| Nov 12, 2025 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | -0.09% | 496 |
| Nov 11, 2025 | 1,125.00 | 1,125.00 | 1,115.50 | 1,115.50 | 1,115.50 | -0.89% | 504 |
| Nov 10, 2025 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.04% | 1,000 |
| Oct 29, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5.63% | 20 |
| Oct 22, 2025 | 1,081.50 | 1,081.50 | 1,052.50 | 1,065.00 | 1,065.00 | -5.79% | 77 |
| Oct 10, 2025 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 2.96% | 20 |
| Oct 9, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 3.63% | 20 |
| Oct 8, 2025 | 1,018.00 | 1,059.50 | 1,018.00 | 1,059.50 | 1,059.50 | 5.95% | 40 |
| Oct 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.21% | 100 |
| Oct 6, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 1.19% | 20 |
| Oct 3, 2025 | 978.80 | 978.80 | 976.40 | 976.40 | 976.40 | 2.84% | 50 |
| Oct 1, 2025 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | 5.25% | 20 |
| Sep 30, 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 3.44% | 20 |
| Sep 25, 2025 | 856.00 | 872.00 | 856.00 | 872.00 | 872.00 | 7.13% | 57 |
| Sep 23, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 5.71% | 12 |
| Sep 5, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.86% | 10 |
| Aug 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | 3.84% | 10 |
| Aug 5, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -6.13% | 70 |
| Jul 21, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | 783.20 | 2.46% | 3 |
| Jul 16, 2025 | 764.40 | 764.40 | 764.40 | 764.40 | 764.40 | -1.67% | 10 |
| Jul 14, 2025 | 771.60 | 777.40 | 771.60 | 777.40 | 777.40 | 4.10% | 19 |
| Jun 30, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | 3.58% | 16 |
| Jun 26, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 2.50% | 18 |
| Jun 23, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | 703.40 | -1.68% | 17 |