KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
763.40
0.00 (0.00%)
At close: Aug 29, 2025

KGHM Polska Miedz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025763.40763.40763.40763.40---
Aug 28, 2025763.40763.40763.40763.40---
Aug 27, 2025763.40763.40763.40763.40---
Aug 26, 2025763.40763.40763.40763.40---
Aug 25, 2025763.40763.40763.40763.40---
Aug 22, 2025763.40763.40763.40763.40---
Aug 21, 2025763.40763.40763.40763.40---
Aug 20, 2025763.40763.40763.40763.40---
Aug 19, 2025763.40763.40763.40763.40---
Aug 18, 2025763.40763.40763.40763.40---
Aug 15, 2025763.40763.40763.40763.40---
Aug 14, 2025763.40763.40763.40763.40-3.84%10
Aug 13, 2025735.20735.20735.20735.20---
Aug 12, 2025735.20735.20735.20735.20---
Aug 11, 2025735.20735.20735.20735.20---
Aug 8, 2025735.20735.20735.20735.20---
Aug 7, 2025735.20735.20735.20735.20---
Aug 6, 2025735.20735.20735.20735.20---
Aug 5, 2025735.20735.20735.20735.20--6.13%70
Aug 4, 2025783.20783.20783.20783.20---
Aug 1, 2025783.20783.20783.20783.20---
Jul 31, 2025783.20783.20783.20783.20---
Jul 30, 2025783.20783.20783.20783.20---
Jul 29, 2025783.20783.20783.20783.20---
Jul 28, 2025783.20783.20783.20783.20---
Jul 25, 2025783.20783.20783.20783.20---
Jul 24, 2025783.20783.20783.20783.20---
Jul 23, 2025783.20783.20783.20783.20---
Jul 22, 2025783.20783.20783.20783.20---
Jul 21, 2025783.20783.20783.20783.20-2.46%3
Jul 18, 2025764.40764.40764.40764.40---
Jul 17, 2025764.40764.40764.40764.40---
Jul 16, 2025764.40764.40764.40764.40--1.67%10
Jul 15, 2025777.40777.40777.40777.40---
Jul 14, 2025771.60777.40771.60777.40-4.10%19
Jul 11, 2025746.80746.80746.80746.80---
Jul 10, 2025746.80746.80746.80746.80---
Jul 9, 2025746.80746.80746.80746.80---
Jul 8, 2025746.80746.80746.80746.80---
Jul 7, 2025746.80746.80746.80746.80---
Jul 4, 2025746.80746.80746.80746.80---
Jul 3, 2025746.80746.80746.80746.80---
Jul 2, 2025746.80746.80746.80746.80---
Jul 1, 2025746.80746.80746.80746.80---
Jun 30, 2025746.80746.80746.80746.80-3.58%16
Jun 27, 2025721.00721.00721.00721.00---
Jun 26, 2025721.00721.00721.00721.00-2.50%18
Jun 25, 2025703.40703.40703.40703.40---
Jun 24, 2025703.40703.40703.40703.40---
Jun 23, 2025703.40703.40703.40703.40--1.68%17