KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic · Delayed Price · Currency is CZK 1,059.50
+59.50 (5.95%)
At close: Oct 8, 2025
KGHM Polska Miedz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,018.00 | 1,059.50 | 1,018.00 | 1,059.50 | 1,059.50 | 5.95% | 40 |
| Oct 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.21% | 100 |
| Oct 6, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 1.19% | 20 |
| Oct 3, 2025 | 978.80 | 978.80 | 976.40 | 976.40 | 976.40 | 2.84% | 50 |
| Oct 1, 2025 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | 5.25% | 20 |
| Sep 30, 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 3.44% | 20 |
| Sep 25, 2025 | 856.00 | 872.00 | 856.00 | 872.00 | 872.00 | 7.13% | 57 |
| Sep 23, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 5.71% | 12 |
| Sep 5, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.86% | 10 |
| Aug 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | 3.84% | 10 |
| Aug 5, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -6.13% | 70 |
| Jul 21, 2025 | 783.20 | 783.20 | 783.20 | 783.20 | 783.20 | 2.46% | 3 |
| Jul 16, 2025 | 764.40 | 764.40 | 764.40 | 764.40 | 764.40 | -1.67% | 10 |
| Jul 14, 2025 | 771.60 | 777.40 | 771.60 | 777.40 | 777.40 | 4.10% | 19 |
| Jun 30, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | 3.58% | 16 |
| Jun 26, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 2.50% | 18 |
| Jun 23, 2025 | 703.40 | 703.40 | 703.40 | 703.40 | 703.40 | -1.68% | 17 |
| Jun 20, 2025 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | -2.21% | 16 |
| Jun 6, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | 731.60 | 0.80% | 30 |
| Jun 2, 2025 | 725.80 | 725.80 | 725.80 | 725.80 | 725.80 | -1.79% | 18 |
| May 28, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.60% | 13 |
| May 26, 2025 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | 1.10% | 41 |
| May 22, 2025 | 726.60 | 726.60 | 726.60 | 726.60 | 726.60 | -1.54% | 41 |
| May 19, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.19% | 4 |
| May 9, 2025 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | - | 4 |
| May 7, 2025 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | 1.01% | 10 |
| Apr 29, 2025 | 727.60 | 729.20 | 727.60 | 729.20 | 729.20 | 9.49% | 35 |
| Apr 16, 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | -1.45% | 30 |
| Apr 14, 2025 | 675.80 | 675.80 | 675.80 | 675.80 | 675.80 | -0.18% | 1 |
| Apr 10, 2025 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | 8.29% | 20 |
| Apr 9, 2025 | 625.20 | 625.20 | 625.20 | 625.20 | 625.20 | -2.68% | 4 |