KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic · Delayed Price · Currency is CZK 1,789.00
0.00 (0.00%)
At close: Feb 3, 2026
KGHM Polska Miedz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1,780.00 | 1,789.00 | 1,780.00 | 1,789.00 | 1,789.00 | - | 30 |
| Feb 2, 2026 | 1,813.50 | 1,813.50 | 1,789.00 | 1,789.00 | 1,789.00 | -10.28% | 406 |
| Jan 30, 2026 | 2,309.00 | 2,309.00 | 1,994.00 | 1,994.00 | 1,994.00 | -12.54% | 133 |
| Jan 29, 2026 | 2,220.00 | 2,280.00 | 2,216.00 | 2,280.00 | 2,280.00 | 14.26% | 29 |
| Jan 28, 2026 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 1.94% | 6 |
| Jan 26, 2026 | 1,956.00 | 1,957.50 | 1,956.00 | 1,957.50 | 1,957.50 | 7.64% | 11 |
| Jan 20, 2026 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | -1.44% | 35 |
| Jan 19, 2026 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | -0.05% | 4 |
| Jan 15, 2026 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 2.41% | 18 |
| Jan 14, 2026 | 1,780.00 | 1,806.50 | 1,780.00 | 1,802.50 | 1,802.50 | 2.68% | 28 |
| Jan 13, 2026 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 1.04% | 170 |
| Jan 12, 2026 | 1,731.50 | 1,737.50 | 1,731.50 | 1,737.50 | 1,737.50 | 7.02% | 15 |
| Jan 8, 2026 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | -6.10% | 3 |
| Jan 7, 2026 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.11% | 60 |
| Jan 6, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.91% | 31 |
| Jan 5, 2026 | 1,664.00 | 1,678.00 | 1,664.00 | 1,678.00 | 1,678.00 | 3.04% | 160 |
| Jan 2, 2026 | 1,610.50 | 1,637.00 | 1,610.50 | 1,628.50 | 1,628.50 | 2.91% | 200 |
| Dec 30, 2025 | 1,600.50 | 1,600.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.41% | 2 |
| Dec 29, 2025 | 1,598.00 | 1,609.00 | 1,576.00 | 1,576.00 | 1,576.00 | 5.45% | 55 |
| Dec 19, 2025 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | -0.33% | 3 |
| Dec 18, 2025 | 1,512.00 | 1,512.00 | 1,499.50 | 1,499.50 | 1,499.50 | -1.38% | 24 |
| Dec 17, 2025 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 4.14% | 10 |
| Dec 16, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.58% | 10 |
| Dec 12, 2025 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 1.04% | 10 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4.85% | 4 |
| Dec 9, 2025 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | -2.21% | 1 |
| Dec 8, 2025 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 3.58% | 10 |
| Dec 5, 2025 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 5.33% | 10 |
| Dec 2, 2025 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.24% | 10 |
| Dec 1, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.17% | 10 |
| Nov 28, 2025 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 5.26% | 110 |
| Nov 13, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.29% | 10 |
| Nov 12, 2025 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | -0.09% | 496 |
| Nov 11, 2025 | 1,125.00 | 1,125.00 | 1,115.50 | 1,115.50 | 1,115.50 | -0.89% | 504 |
| Nov 10, 2025 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.04% | 1,000 |
| Oct 29, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5.63% | 20 |
| Oct 22, 2025 | 1,081.50 | 1,081.50 | 1,052.50 | 1,065.00 | 1,065.00 | -5.79% | 77 |
| Oct 10, 2025 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 2.96% | 20 |
| Oct 9, 2025 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 3.63% | 20 |
| Oct 8, 2025 | 1,018.00 | 1,059.50 | 1,018.00 | 1,059.50 | 1,059.50 | 5.95% | 40 |
| Oct 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.21% | 100 |
| Oct 6, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 1.19% | 20 |
| Oct 3, 2025 | 978.80 | 978.80 | 976.40 | 976.40 | 976.40 | 2.84% | 50 |
| Oct 1, 2025 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | 5.25% | 20 |
| Sep 30, 2025 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | 3.44% | 20 |
| Sep 25, 2025 | 856.00 | 872.00 | 856.00 | 872.00 | 872.00 | 7.13% | 57 |
| Sep 23, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 5.71% | 12 |
| Sep 5, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.86% | 10 |
| Aug 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | 3.84% | 10 |