KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic · Delayed Price · Currency is CZK 1,879.00
-171.00 (-8.34%)
Last updated: Aug 11, 2026, 12:09 PM CET
PRA:KGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | -8.34% | 200 |
| Aug 11, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.49% | 10 |
| Aug 10, 2026 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.49% | 3 |
| Aug 6, 2026 | 1,964.00 | 1,971.00 | 1,963.20 | 1,971.00 | 1,971.00 | 1.46% | 37 |
| Aug 5, 2026 | 1,942.60 | 1,942.60 | 1,942.60 | 1,942.60 | 1,942.60 | 3.98% | 10 |
| Aug 4, 2026 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 12.87% | 3 |
| Jul 17, 2026 | 1,655.20 | 1,655.20 | 1,655.20 | 1,655.20 | 1,655.20 | -5.06% | 6 |
| Jul 14, 2026 | 1,726.00 | 1,743.40 | 1,726.00 | 1,743.40 | 1,743.40 | 3.96% | 10 |
| Jul 13, 2026 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | -1.76% | 3 |
| Jul 8, 2026 | 1,800.00 | 1,800.00 | 1,707.00 | 1,707.00 | 1,707.00 | -6.39% | 3 |
| Jul 7, 2026 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | -2.01% | 5 |
| Jun 25, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.73% | 40 |
| Jun 24, 2026 | 1,893.40 | 1,893.40 | 1,874.60 | 1,874.60 | 1,874.60 | -4.04% | 20 |
| Jun 23, 2026 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,953.51 | -12.80% | 10 |
| Jun 17, 2026 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 2,240.26 | 3.02% | 20 |
| Jun 15, 2026 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,174.55 | 11.26% | 20 |
| Jun 9, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,954.51 | 2.26% | 2 |
| Jun 8, 2026 | 1,906.00 | 1,919.60 | 1,906.00 | 1,919.60 | 1,911.29 | -8.59% | 19 |
| Jun 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.91 | -1.20% | 4 |
| May 14, 2026 | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 2,116.30 | 1.21% | 38 |
| May 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.91 | 2.97% | 10 |
| May 11, 2026 | 2,005.00 | 2,039.50 | 2,005.00 | 2,039.50 | 2,030.68 | 7.30% | 20 |
| May 7, 2026 | 1,900.80 | 1,900.80 | 1,900.80 | 1,900.80 | 1,892.58 | 0.77% | 80 |
| May 6, 2026 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | 1,878.04 | 10.82% | 10 |
| Apr 30, 2026 | 1,734.60 | 1,734.60 | 1,702.00 | 1,702.00 | 1,694.64 | -2.40% | 81 |
| Apr 29, 2026 | 1,743.80 | 1,743.80 | 1,743.80 | 1,743.80 | 1,736.26 | -9.32% | 5 |
| Apr 17, 2026 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,914.68 | 0.71% | 10 |
| Apr 16, 2026 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 1,901.14 | 3.65% | 10 |
| Apr 15, 2026 | 1,842.20 | 1,842.20 | 1,842.20 | 1,842.20 | 1,834.23 | 1.53% | 4 |
| Apr 14, 2026 | 1,814.40 | 1,814.40 | 1,814.40 | 1,814.40 | 1,806.55 | 3.68% | 20 |
| Apr 13, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,742.43 | - | 20 |
| Apr 9, 2026 | 1,728.20 | 1,750.00 | 1,728.20 | 1,750.00 | 1,742.43 | 6.54% | 70 |
| Apr 1, 2026 | 1,616.00 | 1,642.60 | 1,616.00 | 1,642.60 | 1,635.49 | 8.82% | 53 |
| Mar 31, 2026 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 1,502.97 | 3.39% | 1 |
| Mar 23, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,453.68 | -0.34% | 50 |
| Mar 19, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,458.66 | -8.38% | 10 |
| Mar 9, 2026 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,592.08 | -4.45% | 3 |
| Mar 6, 2026 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 1,666.26 | -13.27% | 10 |
| Mar 2, 2026 | 1,930.00 | 1,930.00 | 1,929.50 | 1,929.50 | 1,921.15 | 13.87% | 15 |
| Feb 19, 2026 | 1,699.00 | 1,699.50 | 1,694.50 | 1,694.50 | 1,687.17 | 0.33% | 47 |