Skip to main content
logo
KGHM Polska Miedz S.A. (PRA:KGH)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
1,707.00
-116.60 (-6.39%)
At close: Jul 8, 2026

PRA:KGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20261,823.601,823.601,823.601,823.601,823.60-2.01%5
Jun 25, 20261,861.001,861.001,861.001,861.001,861.00-0.73%40
Jun 24, 20261,893.401,893.401,874.601,874.601,874.60-4.04%20
Jun 23, 20261,962.001,962.001,962.001,962.001,953.51-12.80%10
Jun 17, 20262,235.002,250.002,235.002,250.002,240.263.02%20
Jun 15, 20262,184.002,184.002,184.002,184.002,174.5511.26%20
Jun 9, 20261,963.001,963.001,963.001,963.001,954.512.26%2
Jun 8, 20261,906.001,919.601,906.001,919.601,911.29-8.59%19
Jun 2, 20262,100.002,100.002,100.002,100.002,090.91-1.20%4
May 14, 20262,125.502,125.502,125.502,125.502,116.301.21%38
May 13, 20262,100.002,100.002,100.002,100.002,090.912.97%10
May 11, 20262,005.002,039.502,005.002,039.502,030.687.30%20
May 7, 20261,900.801,900.801,900.801,900.801,892.580.77%80
May 6, 20261,886.201,886.201,886.201,886.201,878.0410.82%10
Apr 30, 20261,734.601,734.601,702.001,702.001,694.64-2.40%81
Apr 29, 20261,743.801,743.801,743.801,743.801,736.26-9.32%5
Apr 17, 20261,923.001,923.001,923.001,923.001,914.680.71%10
Apr 16, 20261,909.401,909.401,909.401,909.401,901.143.65%10
Apr 15, 20261,842.201,842.201,842.201,842.201,834.231.53%4
Apr 14, 20261,814.401,814.401,814.401,814.401,806.553.68%20
Apr 13, 20261,750.001,750.001,750.001,750.001,742.43-20
Apr 9, 20261,728.201,750.001,728.201,750.001,742.436.54%70
Apr 1, 20261,616.001,642.601,616.001,642.601,635.498.82%53
Mar 31, 20261,509.501,509.501,509.501,509.501,502.973.39%1
Mar 23, 20261,460.001,460.001,460.001,460.001,453.68-0.34%50
Mar 19, 20261,465.001,465.001,465.001,465.001,458.66-8.38%10
Mar 9, 20261,599.001,599.001,599.001,599.001,592.08-4.45%3
Mar 6, 20261,673.501,673.501,673.501,673.501,666.26-13.27%10
Mar 2, 20261,930.001,930.001,929.501,929.501,921.1513.87%15
Feb 19, 20261,699.001,699.501,694.501,694.501,687.170.33%47
Feb 18, 20261,689.001,689.001,689.001,689.001,681.69-5.64%3
Feb 11, 20261,790.001,790.001,790.001,790.001,782.260.06%30
Feb 3, 20261,780.001,789.001,780.001,789.001,781.26-30
Feb 2, 20261,813.501,813.501,789.001,789.001,781.26-10.28%406
Jan 30, 20262,309.002,309.001,994.001,994.001,985.37-12.54%133
Jan 29, 20262,220.002,280.002,216.002,280.002,270.1414.26%29
Jan 28, 20261,995.501,995.501,995.501,995.501,986.871.94%6
Jan 26, 20261,956.001,957.501,956.001,957.501,949.037.64%11
Jan 20, 20261,818.501,818.501,818.501,818.501,810.63-1.44%35
Jan 19, 20261,845.001,845.001,845.001,845.001,837.02-0.05%4
Jan 15, 20261,846.001,846.001,846.001,846.001,838.012.41%18
Jan 14, 20261,780.001,806.501,780.001,802.501,794.702.68%28
Jan 13, 20261,755.501,755.501,755.501,755.501,747.901.04%170
Jan 12, 20261,731.501,737.501,731.501,737.501,729.987.02%15
Jan 8, 20261,623.501,623.501,623.501,623.501,616.48-6.10%3
Jan 7, 20261,730.001,730.001,729.001,729.001,721.521.11%60