M&T 1997, a.s. (PRA:KLIKY)
Czech Republic · Delayed Price · Currency is CZK 24,800
+200 (0.81%)
Oct 6, 2025, 9:24 AM CET
M&T 1997, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.81% | 1 |
| Oct 3, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Oct 2, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Oct 1, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -0.81% | 5 |
| Sep 30, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 2 |
| Sep 29, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 1 |
| Sep 26, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 2 |
| Sep 25, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Sep 24, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Sep 23, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 9 |
| Sep 22, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.63% | 7 |
| Sep 19, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Sep 18, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Sep 17, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Sep 16, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Sep 15, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 1 |
| Sep 12, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | - |
| Sep 11, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.60% | 1 |
| Sep 10, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 5 |
| Sep 9, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | - |
| Sep 8, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 3 |
| Sep 5, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 3 |
| Sep 4, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | - |
| Sep 3, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | - |
| Sep 2, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | - |
| Sep 1, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 3 |
| Aug 29, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 28, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 27, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 26, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 25, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 2 |
| Aug 22, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 21, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 20, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.57% | 4 |
| Aug 19, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 18, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 15, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 14, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 13, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 12, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 2 |
| Aug 11, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 8, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | - |
| Aug 7, 2025 | 25,200.00 | 25,400.00 | 25,200.00 | 25,400.00 | 25,400.00 | 1.60% | 5 |
| Aug 6, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 5, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 4, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Aug 1, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | - |
| Jul 31, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 1 |
| Jul 30, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 6 |
| Jul 29, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | - |