M&T 1997, a.s. (PRA:KLIKY)
Czech Republic · Delayed Price · Currency is CZK 18,000
+400 (2.27%)
Jan 16, 2026, 3:31 PM CET
M&T 1997, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.27% | 1 |
| Jan 13, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.57% | 2 |
| Jan 12, 2026 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 224 |
| Jan 9, 2026 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 67 |
| Jan 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 10 |
| Jan 7, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 18 |
| Jan 6, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.55% | 11 |
| Jan 5, 2026 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | -3.02% | 18 |
| Dec 30, 2025 | 19,900.00 | 20,000.00 | 19,300.00 | 19,900.00 | 19,900.00 | -0.50% | 32 |
| Dec 29, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 17 |
| Dec 22, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |
| Dec 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 10 |
| Dec 8, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 8 |
| Dec 4, 2025 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 2 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |
| Dec 1, 2025 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 21 |
| Nov 26, 2025 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 25 |
| Nov 21, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3 |
| Nov 20, 2025 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 2 |
| Nov 19, 2025 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -2.91% | 17 |
| Nov 18, 2025 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 8 |
| Nov 13, 2025 | 21,200.00 | 21,200.00 | 20,600.00 | 20,600.00 | 20,600.00 | -5.50% | 24 |
| Nov 11, 2025 | 21,600.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 0.93% | 11 |
| Nov 10, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 2 |
| Nov 5, 2025 | 20,200.00 | 22,400.00 | 20,200.00 | 21,600.00 | 21,600.00 | 5.88% | 17 |
| Nov 4, 2025 | 20,800.00 | 20,800.00 | 20,400.00 | 20,400.00 | 20,400.00 | -2.86% | 20 |
| Oct 31, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 10 |
| Oct 30, 2025 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 18 |
| Oct 27, 2025 | 22,200.00 | 22,200.00 | 21,400.00 | 22,000.00 | 22,000.00 | -1.79% | 8 |
| Oct 24, 2025 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 22,400.00 | 1.82% | 3 |
| Oct 23, 2025 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -5.17% | 39 |
| Oct 22, 2025 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.87% | 1 |
| Oct 21, 2025 | 24,200.00 | 24,200.00 | 23,000.00 | 23,000.00 | 23,000.00 | -7.26% | 9 |
| Oct 17, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 1 |
| Oct 14, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 2 |
| Oct 13, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 2 |
| Oct 6, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.81% | 1 |
| Oct 1, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -0.81% | 5 |
| Sep 30, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 2 |
| Sep 29, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 1 |
| Sep 26, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 2 |
| Sep 23, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 9 |
| Sep 22, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.63% | 7 |
| Sep 15, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | - | 1 |
| Sep 11, 2025 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.60% | 1 |
| Sep 10, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 5 |
| Sep 8, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 3 |
| Sep 5, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.81% | 3 |
| Sep 1, 2025 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 3 |
| Aug 25, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 2 |