M&T 1997, a.s. (PRA:KLIKY)
Czech Republic · Delayed Price · Currency is CZK 19,100
0.00 (0.00%)
Aug 19, 2026, 12:13 PM CET
M&T 1997, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.55% | 1 |
| Aug 14, 2026 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 0.52% | 2 |
| Aug 11, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 3.76% | 1 |
| Aug 7, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -3.13% | 1 |
| Aug 4, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.05% | 2 |
| Jul 1, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 1 |
| Jun 25, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 1 |
| Jun 22, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.56% | 1 |
| Jun 19, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 4 |
| Jun 16, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.04% | 1 |
| Jun 15, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.52% | 2 |
| Jun 12, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 6.11% | 2 |
| Jun 9, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -6.74% | 2 |
| Jun 4, 2026 | 18,000.00 | 19,300.00 | 18,000.00 | 19,300.00 | 19,300.00 | 0.52% | 2 |
| May 28, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 2 |
| May 21, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.59% | 1 |
| May 20, 2026 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 5.00% | 4 |
| May 18, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 2 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.56% | 1 |
| May 6, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 4 |
| May 4, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 2.86% | 3 |
| Apr 29, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 2 |
| Apr 23, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 6.06% | 4 |
| Apr 21, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.79% | 1 |
| Apr 17, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 1 |
| Apr 14, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -3.95% | 1 |
| Mar 30, 2026 | 16,800.00 | 17,700.00 | 16,400.00 | 17,700.00 | 17,700.00 | 7.27% | 4 |
| Mar 25, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 1 |
| Mar 24, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2 |
| Mar 12, 2026 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2 |
| Mar 2, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.25% | 1 |
| Feb 26, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 2 |