M&T 1997, a.s. (PRA:KLIKY)
Czech Republic · Delayed Price · Currency is CZK 19,200
0.00 (0.00%)
May 28, 2026, 3:28 PM CET
M&T 1997, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 2 |
| May 21, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.59% | 1 |
| May 20, 2026 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 5.00% | 4 |
| May 18, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 2 |
| May 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.56% | 1 |
| May 6, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 4 |
| May 4, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | 2.86% | 3 |
| Apr 29, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 2 |
| Apr 23, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 6.06% | 4 |
| Apr 21, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -1.79% | 1 |
| Apr 17, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 1 |
| Apr 14, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -3.95% | 1 |
| Mar 30, 2026 | 16,800.00 | 17,700.00 | 16,400.00 | 17,700.00 | 17,700.00 | 7.27% | 4 |
| Mar 25, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.94% | 1 |
| Mar 24, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2 |
| Mar 12, 2026 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2 |
| Mar 2, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.25% | 1 |
| Feb 26, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 2 |
| Feb 24, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -5.29% | 6 |
| Feb 13, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 2 |
| Feb 10, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.17% | 1 |
| Feb 6, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 6 |
| Feb 5, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -6.08% | 74 |
| Feb 3, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 1 |
| Feb 2, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2 |
| Jan 30, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.12% | 1 |
| Jan 29, 2026 | 17,500.00 | 17,800.00 | 17,200.00 | 17,800.00 | 17,800.00 | 4.71% | 3 |
| Jan 28, 2026 | 17,200.00 | 17,300.00 | 17,000.00 | 17,000.00 | 17,000.00 | -2.86% | 80 |
| Jan 27, 2026 | 18,400.00 | 18,400.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.91% | 40 |
| Jan 26, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.62% | 1 |
| Jan 22, 2026 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | - | 4 |
| Jan 21, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.54% | 5 |
| Jan 20, 2026 | 18,500.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1.64% | 4 |
| Jan 19, 2026 | 18,100.00 | 18,500.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1.67% | 3 |
| Jan 16, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.27% | 1 |
| Jan 13, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.57% | 2 |
| Jan 12, 2026 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 224 |
| Jan 9, 2026 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 67 |
| Jan 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 10 |
| Jan 7, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 18 |
| Jan 6, 2026 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.55% | 11 |
| Jan 5, 2026 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 19,300.00 | -3.02% | 18 |
| Dec 30, 2025 | 19,900.00 | 20,000.00 | 19,300.00 | 19,900.00 | 19,900.00 | -0.50% | 32 |
| Dec 29, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 17 |
| Dec 22, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |
| Dec 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 10 |
| Dec 8, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 8 |
| Dec 4, 2025 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 2 |
| Dec 2, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |