Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 527.00
+2.00 (0.38%)
Sep 2, 2025, 9:36 AM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 521.00 | 524.00 | 521.00 | 522.00 | 522.00 | 0.19% | 1,419 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.00 | 521.00 | 521.00 | -0.76% | 2,464 |
| Aug 27, 2025 | 528.00 | 528.00 | 522.00 | 525.00 | 525.00 | -0.38% | 2,187 |
| Aug 26, 2025 | 523.00 | 527.00 | 522.00 | 527.00 | 527.00 | 0.38% | 2,091 |
| Aug 25, 2025 | 527.00 | 527.00 | 523.00 | 525.00 | 525.00 | -0.38% | 1,156 |
| Aug 22, 2025 | 526.00 | 527.00 | 524.00 | 527.00 | 527.00 | 0.38% | 2,720 |
| Aug 21, 2025 | 526.00 | 526.00 | 522.00 | 525.00 | 525.00 | -0.19% | 1,447 |
| Aug 20, 2025 | 526.00 | 527.00 | 521.00 | 526.00 | 526.00 | 0.38% | 2,443 |
| Aug 19, 2025 | 521.00 | 526.00 | 521.00 | 524.00 | 524.00 | -0.38% | 1,924 |
| Aug 18, 2025 | 525.00 | 526.00 | 520.00 | 526.00 | 526.00 | 0.77% | 3,784 |
| Aug 15, 2025 | 524.00 | 526.00 | 522.00 | 522.00 | 522.00 | -0.38% | 4,516 |
| Aug 14, 2025 | 524.00 | 527.00 | 521.00 | 524.00 | 524.00 | - | 4,593 |
| Aug 13, 2025 | 525.00 | 525.00 | 522.00 | 524.00 | 524.00 | - | 1,596 |
| Aug 12, 2025 | 526.00 | 526.00 | 522.00 | 524.00 | 524.00 | -0.57% | 2,030 |
| Aug 11, 2025 | 526.00 | 527.00 | 520.00 | 527.00 | 527.00 | 0.19% | 2,844 |
| Aug 8, 2025 | 523.00 | 526.00 | 521.00 | 526.00 | 526.00 | 1.54% | 1,387 |
| Aug 7, 2025 | 524.00 | 528.00 | 518.00 | 518.00 | 518.00 | -1.15% | 9,717 |
| Aug 6, 2025 | 522.00 | 524.00 | 520.00 | 524.00 | 524.00 | 0.77% | 2,984 |
| Aug 5, 2025 | 520.00 | 526.00 | 519.00 | 520.00 | 520.00 | 0.39% | 3,214 |
| Aug 4, 2025 | 520.00 | 526.00 | 516.00 | 518.00 | 518.00 | 0.39% | 3,447 |
| Aug 1, 2025 | 523.00 | 525.00 | 516.00 | 516.00 | 516.00 | -0.77% | 3,056 |
| Jul 31, 2025 | 522.00 | 524.00 | 515.00 | 520.00 | 520.00 | -0.38% | 5,405 |
| Jul 30, 2025 | 526.00 | 528.00 | 522.00 | 522.00 | 522.00 | -0.76% | 4,274 |
| Jul 29, 2025 | 530.00 | 531.00 | 526.00 | 526.00 | 526.00 | - | 2,709 |
| Jul 28, 2025 | 532.00 | 532.00 | 526.00 | 526.00 | 526.00 | -0.94% | 2,554 |
| Jul 25, 2025 | 532.00 | 532.00 | 524.00 | 531.00 | 531.00 | 0.95% | 3,562 |
| Jul 24, 2025 | 529.00 | 534.00 | 526.00 | 526.00 | 526.00 | 0.38% | 5,528 |
| Jul 23, 2025 | 524.00 | 528.00 | 522.00 | 524.00 | 524.00 | 0.38% | 3,868 |
| Jul 22, 2025 | 519.00 | 528.00 | 516.00 | 522.00 | 522.00 | 0.77% | 6,792 |
| Jul 21, 2025 | 512.00 | 520.00 | 510.00 | 518.00 | 518.00 | 1.57% | 9,280 |
| Jul 18, 2025 | 522.00 | 528.00 | 510.00 | 510.00 | 510.00 | -3.77% | 24,624 |
| Jul 17, 2025 | 540.00 | 540.00 | 527.00 | 530.00 | 530.00 | -0.56% | 9,036 |
| Jul 16, 2025 | 540.00 | 540.00 | 533.00 | 533.00 | 533.00 | -1.30% | 4,310 |
| Jul 15, 2025 | 544.00 | 544.00 | 537.00 | 540.00 | 540.00 | 0.37% | 3,472 |
| Jul 14, 2025 | 544.00 | 544.00 | 534.00 | 538.00 | 538.00 | -0.55% | 3,374 |
| Jul 11, 2025 | 548.00 | 549.00 | 531.00 | 541.00 | 541.00 | -0.55% | 11,875 |
| Jul 10, 2025 | 546.00 | 548.00 | 540.00 | 544.00 | 544.00 | -0.37% | 4,736 |
| Jul 9, 2025 | 540.00 | 548.00 | 540.00 | 546.00 | 546.00 | 1.11% | 6,539 |
| Jul 8, 2025 | 549.00 | 549.00 | 533.00 | 540.00 | 540.00 | -1.10% | 11,096 |
| Jul 7, 2025 | 550.00 | 552.00 | 542.00 | 546.00 | 546.00 | 0.92% | 9,075 |
| Jul 4, 2025 | 532.00 | 542.00 | 530.00 | 541.00 | 541.00 | 1.31% | 8,750 |
| Jul 3, 2025 | 533.00 | 535.00 | 516.00 | 534.00 | 534.00 | -0.37% | 8,798 |
| Jul 2, 2025 | 537.00 | 540.00 | 532.00 | 536.00 | 522.50 | - | 9,138 |
| Jul 1, 2025 | 525.00 | 542.00 | 524.00 | 536.00 | 522.50 | 2.29% | 10,329 |
| Jun 30, 2025 | 520.00 | 525.00 | 513.00 | 524.00 | 510.80 | 1.55% | 10,960 |
| Jun 27, 2025 | 516.00 | 518.00 | 514.00 | 516.00 | 503.00 | 0.39% | 3,341 |
| Jun 26, 2025 | 500.00 | 514.00 | 498.00 | 514.00 | 501.05 | 2.80% | 13,222 |
| Jun 25, 2025 | 499.00 | 500.00 | 496.00 | 500.00 | 487.41 | 0.81% | 3,248 |
| Jun 24, 2025 | 496.00 | 496.00 | 493.50 | 496.00 | 483.51 | - | 1,108 |
| Jun 23, 2025 | 499.50 | 499.50 | 493.50 | 496.00 | 483.51 | 0.20% | 4,086 |