Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 475.00
-5.00 (-1.04%)
Jan 7, 2026, 4:06 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 470.00 | 480.50 | 470.00 | 480.00 | 480.00 | 2.13% | 6,944 |
| Jan 5, 2026 | 484.00 | 485.00 | 466.50 | 470.00 | 470.00 | -2.69% | 29,747 |
| Jan 2, 2026 | 483.00 | 487.00 | 481.50 | 483.00 | 483.00 | -0.10% | 7,490 |
| Dec 30, 2025 | 486.00 | 486.00 | 483.00 | 483.50 | 483.50 | -0.31% | 4,132 |
| Dec 29, 2025 | 486.00 | 486.00 | 484.00 | 485.00 | 485.00 | - | 11,890 |
| Dec 23, 2025 | 485.00 | 485.50 | 483.50 | 485.00 | 485.00 | -0.21% | 946 |
| Dec 22, 2025 | 486.00 | 486.50 | 479.00 | 486.00 | 486.00 | 0.62% | 5,508 |
| Dec 19, 2025 | 486.00 | 487.50 | 479.50 | 483.00 | 483.00 | -0.62% | 3,228 |
| Dec 18, 2025 | 486.00 | 488.00 | 482.00 | 486.00 | 486.00 | 0.21% | 1,669 |
| Dec 17, 2025 | 486.50 | 488.50 | 482.50 | 485.00 | 485.00 | -0.21% | 2,086 |
| Dec 16, 2025 | 489.00 | 489.00 | 481.00 | 486.00 | 486.00 | -0.41% | 6,652 |
| Dec 15, 2025 | 489.00 | 489.00 | 484.50 | 488.00 | 488.00 | -0.20% | 2,807 |
| Dec 12, 2025 | 488.00 | 489.00 | 484.50 | 489.00 | 489.00 | 0.51% | 1,067 |
| Dec 11, 2025 | 489.00 | 489.00 | 482.00 | 486.50 | 486.50 | -0.31% | 1,452 |
| Dec 10, 2025 | 489.00 | 489.50 | 486.00 | 488.00 | 488.00 | - | 3,666 |
| Dec 9, 2025 | 486.00 | 489.00 | 486.00 | 488.00 | 488.00 | -0.31% | 1,345 |
| Dec 8, 2025 | 487.00 | 489.50 | 486.00 | 489.50 | 489.50 | 1.14% | 3,657 |
| Dec 5, 2025 | 484.00 | 484.00 | 481.50 | 484.00 | 484.00 | - | 1,185 |
| Dec 4, 2025 | 480.00 | 484.00 | 476.50 | 484.00 | 484.00 | 0.83% | 5,392 |
| Dec 3, 2025 | 485.00 | 486.00 | 476.50 | 480.00 | 480.00 | -0.83% | 4,168 |
| Dec 2, 2025 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - | 1,254 |
| Dec 1, 2025 | 481.00 | 485.50 | 480.00 | 484.00 | 484.00 | 0.83% | 3,620 |
| Nov 28, 2025 | 485.00 | 485.00 | 477.00 | 480.00 | 480.00 | -0.83% | 2,893 |
| Nov 27, 2025 | 485.00 | 485.50 | 482.00 | 484.00 | 484.00 | - | 1,214 |
| Nov 26, 2025 | 488.00 | 488.00 | 476.00 | 484.00 | 484.00 | -1.22% | 7,641 |
| Nov 25, 2025 | 485.00 | 492.00 | 483.00 | 490.00 | 490.00 | 1.55% | 1,669 |
| Nov 24, 2025 | 485.00 | 491.00 | 480.50 | 482.50 | 482.50 | 0.52% | 3,854 |
| Nov 21, 2025 | 490.00 | 490.00 | 480.00 | 480.00 | 480.00 | -1.84% | 4,420 |
| Nov 20, 2025 | 490.00 | 491.00 | 487.00 | 489.00 | 489.00 | 0.20% | 2,037 |
| Nov 19, 2025 | 490.00 | 490.00 | 487.00 | 488.00 | 488.00 | 0.21% | 1,488 |
| Nov 18, 2025 | 489.00 | 492.00 | 487.00 | 487.00 | 487.00 | -0.81% | 6,225 |
| Nov 14, 2025 | 490.00 | 491.00 | 488.00 | 491.00 | 491.00 | 0.20% | 1,212 |
| Nov 13, 2025 | 490.00 | 490.00 | 488.00 | 490.00 | 490.00 | 0.10% | 3,245 |
| Nov 12, 2025 | 494.00 | 494.00 | 489.00 | 489.50 | 489.50 | -0.51% | 3,511 |
| Nov 11, 2025 | 491.00 | 494.50 | 491.00 | 492.00 | 492.00 | 0.20% | 3,307 |
| Nov 10, 2025 | 486.00 | 495.00 | 483.50 | 491.00 | 491.00 | 1.03% | 5,839 |
| Nov 7, 2025 | 487.00 | 489.00 | 482.00 | 486.00 | 486.00 | -0.21% | 10,995 |
| Nov 6, 2025 | 484.00 | 488.50 | 483.00 | 487.00 | 487.00 | -0.41% | 4,230 |
| Nov 5, 2025 | 489.00 | 489.00 | 484.00 | 489.00 | 489.00 | 0.62% | 7,604 |
| Nov 4, 2025 | 485.50 | 489.50 | 485.00 | 486.00 | 486.00 | -0.82% | 3,842 |
| Nov 3, 2025 | 485.50 | 490.00 | 485.00 | 490.00 | 490.00 | 0.82% | 4,400 |
| Oct 31, 2025 | 482.00 | 490.00 | 482.00 | 486.00 | 486.00 | -0.82% | 4,700 |
| Oct 30, 2025 | 493.00 | 493.00 | 485.00 | 490.00 | 490.00 | -0.61% | 10,705 |
| Oct 29, 2025 | 499.00 | 499.00 | 493.00 | 493.00 | 493.00 | -0.40% | 4,414 |
| Oct 27, 2025 | 496.00 | 497.00 | 494.00 | 495.00 | 495.00 | -0.20% | 4,983 |
| Oct 24, 2025 | 497.00 | 497.00 | 495.50 | 496.00 | 496.00 | - | 2,167 |
| Oct 23, 2025 | 500.00 | 500.00 | 495.50 | 496.00 | 496.00 | -0.80% | 15,576 |
| Oct 22, 2025 | 499.50 | 500.00 | 498.00 | 500.00 | 500.00 | 0.20% | 2,495 |
| Oct 21, 2025 | 498.00 | 499.00 | 498.00 | 499.00 | 499.00 | - | 2,170 |
| Oct 20, 2025 | 500.00 | 502.00 | 498.50 | 499.00 | 499.00 | -0.20% | 4,894 |