Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 505.00
-8.00 (-1.56%)
Sep 29, 2025, 2:37 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 516.00 | 516.00 | 513.00 | 513.00 | 513.00 | -0.39% | 1,075 |
| Sep 25, 2025 | 517.00 | 517.00 | 513.00 | 515.00 | 515.00 | - | 448 |
| Sep 24, 2025 | 514.00 | 517.00 | 512.00 | 515.00 | 515.00 | - | 3,538 |
| Sep 23, 2025 | 518.00 | 518.00 | 512.00 | 515.00 | 515.00 | 0.59% | 1,806 |
| Sep 22, 2025 | 515.00 | 520.00 | 512.00 | 512.00 | 512.00 | -1.54% | 3,945 |
| Sep 19, 2025 | 520.00 | 520.00 | 516.00 | 520.00 | 520.00 | - | 2,014 |
| Sep 18, 2025 | 520.00 | 520.00 | 517.00 | 520.00 | 520.00 | 0.58% | 684 |
| Sep 17, 2025 | 518.00 | 521.00 | 517.00 | 517.00 | 517.00 | -0.19% | 1,074 |
| Sep 16, 2025 | 518.00 | 521.00 | 516.00 | 518.00 | 518.00 | -0.38% | 2,541 |
| Sep 15, 2025 | 521.00 | 521.00 | 518.00 | 520.00 | 520.00 | -0.19% | 3,077 |
| Sep 12, 2025 | 520.00 | 522.00 | 518.00 | 521.00 | 521.00 | 0.77% | 1,585 |
| Sep 11, 2025 | 518.00 | 522.00 | 516.00 | 517.00 | 517.00 | -1.34% | 4,528 |
| Sep 10, 2025 | 524.00 | 524.00 | 520.00 | 524.00 | 524.00 | - | 1,968 |
| Sep 9, 2025 | 524.00 | 524.00 | 520.00 | 524.00 | 524.00 | - | 1,378 |
| Sep 8, 2025 | 525.00 | 526.00 | 520.00 | 524.00 | 524.00 | 0.38% | 2,756 |
| Sep 5, 2025 | 522.00 | 525.00 | 522.00 | 522.00 | 522.00 | - | 856 |
| Sep 4, 2025 | 518.00 | 522.00 | 518.00 | 522.00 | 522.00 | 1.16% | 2,445 |
| Sep 3, 2025 | 524.00 | 529.00 | 516.00 | 516.00 | 516.00 | -0.77% | 7,787 |
| Sep 2, 2025 | 525.00 | 527.00 | 516.00 | 520.00 | 520.00 | -0.95% | 5,552 |
| Sep 1, 2025 | 525.00 | 528.00 | 524.00 | 525.00 | 525.00 | 0.57% | 2,057 |
| Aug 29, 2025 | 521.00 | 524.00 | 521.00 | 522.00 | 522.00 | 0.19% | 1,419 |
| Aug 28, 2025 | 525.00 | 525.00 | 520.00 | 521.00 | 521.00 | -0.76% | 2,464 |
| Aug 27, 2025 | 528.00 | 528.00 | 522.00 | 525.00 | 525.00 | -0.38% | 2,187 |
| Aug 26, 2025 | 523.00 | 527.00 | 522.00 | 527.00 | 527.00 | 0.38% | 2,091 |
| Aug 25, 2025 | 527.00 | 527.00 | 523.00 | 525.00 | 525.00 | -0.38% | 1,156 |
| Aug 22, 2025 | 526.00 | 527.00 | 524.00 | 527.00 | 527.00 | 0.38% | 2,720 |
| Aug 21, 2025 | 526.00 | 526.00 | 522.00 | 525.00 | 525.00 | -0.19% | 1,447 |
| Aug 20, 2025 | 526.00 | 527.00 | 521.00 | 526.00 | 526.00 | 0.38% | 2,443 |
| Aug 19, 2025 | 521.00 | 526.00 | 521.00 | 524.00 | 524.00 | -0.38% | 1,924 |
| Aug 18, 2025 | 525.00 | 526.00 | 520.00 | 526.00 | 526.00 | 0.77% | 3,784 |
| Aug 15, 2025 | 524.00 | 526.00 | 522.00 | 522.00 | 522.00 | -0.38% | 4,516 |
| Aug 14, 2025 | 524.00 | 527.00 | 521.00 | 524.00 | 524.00 | - | 4,593 |
| Aug 13, 2025 | 525.00 | 525.00 | 522.00 | 524.00 | 524.00 | - | 1,596 |
| Aug 12, 2025 | 526.00 | 526.00 | 522.00 | 524.00 | 524.00 | -0.57% | 2,030 |
| Aug 11, 2025 | 526.00 | 527.00 | 520.00 | 527.00 | 527.00 | 0.19% | 2,844 |
| Aug 8, 2025 | 523.00 | 526.00 | 521.00 | 526.00 | 526.00 | 1.54% | 1,387 |
| Aug 7, 2025 | 524.00 | 528.00 | 518.00 | 518.00 | 518.00 | -1.15% | 9,717 |
| Aug 6, 2025 | 522.00 | 524.00 | 520.00 | 524.00 | 524.00 | 0.77% | 2,984 |
| Aug 5, 2025 | 520.00 | 526.00 | 519.00 | 520.00 | 520.00 | 0.39% | 3,214 |
| Aug 4, 2025 | 520.00 | 526.00 | 516.00 | 518.00 | 518.00 | 0.39% | 3,447 |
| Aug 1, 2025 | 523.00 | 525.00 | 516.00 | 516.00 | 516.00 | -0.77% | 3,056 |
| Jul 31, 2025 | 522.00 | 524.00 | 515.00 | 520.00 | 520.00 | -0.38% | 5,405 |
| Jul 30, 2025 | 526.00 | 528.00 | 522.00 | 522.00 | 522.00 | -0.76% | 4,274 |
| Jul 29, 2025 | 530.00 | 531.00 | 526.00 | 526.00 | 526.00 | - | 2,709 |
| Jul 28, 2025 | 532.00 | 532.00 | 526.00 | 526.00 | 526.00 | -0.94% | 2,554 |
| Jul 25, 2025 | 532.00 | 532.00 | 524.00 | 531.00 | 531.00 | 0.95% | 3,562 |
| Jul 24, 2025 | 529.00 | 534.00 | 526.00 | 526.00 | 526.00 | 0.38% | 5,528 |
| Jul 23, 2025 | 524.00 | 528.00 | 522.00 | 524.00 | 524.00 | 0.38% | 3,868 |
| Jul 22, 2025 | 519.00 | 528.00 | 516.00 | 522.00 | 522.00 | 0.77% | 6,792 |
| Jul 21, 2025 | 512.00 | 520.00 | 510.00 | 518.00 | 518.00 | 1.57% | 9,280 |