Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 514.00
+2.00 (0.39%)
Oct 2, 2026, 4:07 PM CET
PRA:KOFOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 512.00 | 517.00 | 510.00 | 514.00 | 514.00 | 0.39% | 4,004 |
| Oct 1, 2026 | 510.00 | 514.00 | 510.00 | 512.00 | 512.00 | 0.39% | 2,283 |
| Sep 30, 2026 | 510.00 | 513.00 | 510.00 | 510.00 | 510.00 | - | 3,107 |
| Sep 29, 2026 | 514.00 | 514.00 | 506.00 | 510.00 | 510.00 | 0.39% | 2,420 |
| Sep 25, 2026 | 510.00 | 515.00 | 507.00 | 508.00 | 508.00 | -0.39% | 1,566 |
| Sep 24, 2026 | 513.00 | 515.00 | 508.00 | 510.00 | 510.00 | -0.20% | 1,136 |
| Sep 23, 2026 | 511.00 | 514.00 | 510.00 | 511.00 | 511.00 | - | 4,097 |
| Sep 22, 2026 | 518.00 | 518.00 | 511.00 | 511.00 | 511.00 | -0.20% | 1,736 |
| Sep 21, 2026 | 516.00 | 518.00 | 512.00 | 512.00 | 512.00 | -0.78% | 2,133 |
| Sep 18, 2026 | 516.00 | 516.00 | 512.00 | 516.00 | 516.00 | - | 1,332 |
| Sep 17, 2026 | 516.00 | 517.00 | 511.00 | 516.00 | 516.00 | 0.19% | 3,200 |
| Sep 16, 2026 | 516.00 | 516.00 | 512.00 | 515.00 | 515.00 | 0.59% | 1,513 |
| Sep 15, 2026 | 512.00 | 518.00 | 507.00 | 512.00 | 512.00 | - | 7,500 |
| Sep 14, 2026 | 518.00 | 518.00 | 512.00 | 512.00 | 512.00 | -1.16% | 1,863 |
| Sep 11, 2026 | 516.00 | 518.00 | 511.00 | 518.00 | 518.00 | 0.39% | 2,032 |
| Sep 10, 2026 | 518.00 | 518.00 | 511.00 | 516.00 | 516.00 | 1.57% | 2,906 |
| Sep 9, 2026 | 514.00 | 516.00 | 508.00 | 508.00 | 508.00 | -0.97% | 3,387 |
| Sep 8, 2026 | 514.00 | 515.00 | 510.00 | 513.00 | 513.00 | -0.19% | 1,776 |
| Sep 7, 2026 | 513.00 | 515.00 | 509.00 | 514.00 | 514.00 | 0.19% | 3,306 |
| Sep 4, 2026 | 510.00 | 513.00 | 508.00 | 513.00 | 513.00 | 0.59% | 2,277 |
| Sep 3, 2026 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | - | 1,612 |
| Sep 2, 2026 | 512.00 | 513.00 | 504.00 | 510.00 | 510.00 | -0.39% | 3,046 |
| Sep 1, 2026 | 514.00 | 514.00 | 506.00 | 512.00 | 512.00 | 0.59% | 3,056 |
| Aug 31, 2026 | 514.00 | 514.00 | 508.00 | 509.00 | 509.00 | -0.97% | 2,389 |
| Aug 28, 2026 | 508.00 | 514.00 | 506.00 | 514.00 | 514.00 | 1.58% | 2,835 |
| Aug 27, 2026 | 509.00 | 510.00 | 506.00 | 506.00 | 506.00 | -0.78% | 1,623 |
| Aug 26, 2026 | 510.00 | 510.00 | 506.00 | 510.00 | 510.00 | - | 1,430 |
| Aug 25, 2026 | 510.00 | 510.00 | 508.00 | 510.00 | 510.00 | - | 3,440 |
| Aug 24, 2026 | 508.00 | 510.00 | 508.00 | 510.00 | 510.00 | 0.39% | 2,334 |
| Aug 21, 2026 | 510.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 1,675 |
| Aug 20, 2026 | 510.00 | 514.00 | 509.00 | 510.00 | 510.00 | - | 930 |
| Aug 19, 2026 | 513.00 | 514.00 | 510.00 | 510.00 | 510.00 | -0.39% | 1,765 |
| Aug 18, 2026 | 512.00 | 512.00 | 508.00 | 512.00 | 512.00 | 0.39% | 1,536 |
| Aug 17, 2026 | 506.00 | 511.00 | 506.00 | 510.00 | 510.00 | 0.59% | 2,867 |
| Aug 14, 2026 | 509.00 | 510.00 | 507.00 | 507.00 | 507.00 | -0.39% | 1,325 |
| Aug 13, 2026 | 508.00 | 511.00 | 507.00 | 509.00 | 509.00 | 0.39% | 1,086 |
| Aug 12, 2026 | 510.00 | 511.00 | 506.00 | 507.00 | 507.00 | 0.40% | 1,342 |
| Aug 11, 2026 | 503.00 | 510.00 | 503.00 | 505.00 | 505.00 | 0.60% | 3,010 |
| Aug 10, 2026 | 506.00 | 508.00 | 501.00 | 502.00 | 502.00 | 0.20% | 2,694 |
| Aug 7, 2026 | 507.00 | 507.00 | 500.00 | 501.00 | 501.00 | -1.18% | 4,569 |
| Aug 6, 2026 | 508.00 | 509.00 | 503.00 | 507.00 | 507.00 | -0.20% | 1,857 |
| Aug 5, 2026 | 508.00 | 509.00 | 502.00 | 508.00 | 508.00 | - | 1,319 |
| Aug 4, 2026 | 506.00 | 510.00 | 506.00 | 508.00 | 508.00 | 0.40% | 2,039 |
| Aug 3, 2026 | 499.00 | 506.00 | 499.00 | 506.00 | 506.00 | 1.00% | 3,722 |
| Jul 31, 2026 | 506.00 | 506.00 | 499.50 | 501.00 | 501.00 | -0.60% | 2,636 |
| Jul 30, 2026 | 502.00 | 504.00 | 499.00 | 504.00 | 504.00 | 0.80% | 1,427 |
| Jul 29, 2026 | 505.00 | 505.00 | 499.00 | 500.00 | 500.00 | 0.20% | 785 |
| Jul 28, 2026 | 500.00 | 501.00 | 499.00 | 499.00 | 499.00 | -0.40% | 3,434 |
| Jul 27, 2026 | 504.00 | 505.00 | 501.00 | 501.00 | 501.00 | -0.40% | 1,011 |
| Jul 24, 2026 | 504.00 | 504.00 | 500.00 | 503.00 | 503.00 | 0.80% | 832 |