Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 508.00
-2.00 (-0.39%)
Aug 21, 2026, 4:23 PM CET
PRA:KOFOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 510.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 1,675 |
| Aug 20, 2026 | 510.00 | 514.00 | 509.00 | 510.00 | 510.00 | - | 930 |
| Aug 19, 2026 | 513.00 | 514.00 | 510.00 | 510.00 | 510.00 | -0.39% | 1,765 |
| Aug 18, 2026 | 512.00 | 512.00 | 508.00 | 512.00 | 512.00 | 0.39% | 1,536 |
| Aug 17, 2026 | 506.00 | 511.00 | 506.00 | 510.00 | 510.00 | 0.59% | 2,867 |
| Aug 14, 2026 | 509.00 | 510.00 | 507.00 | 507.00 | 507.00 | -0.39% | 1,325 |
| Aug 13, 2026 | 508.00 | 511.00 | 507.00 | 509.00 | 509.00 | 0.39% | 1,086 |
| Aug 12, 2026 | 510.00 | 511.00 | 506.00 | 507.00 | 507.00 | 0.40% | 1,342 |
| Aug 11, 2026 | 503.00 | 510.00 | 503.00 | 505.00 | 505.00 | 0.60% | 3,010 |
| Aug 10, 2026 | 506.00 | 508.00 | 501.00 | 502.00 | 502.00 | 0.20% | 2,694 |
| Aug 7, 2026 | 507.00 | 507.00 | 500.00 | 501.00 | 501.00 | -1.18% | 4,569 |
| Aug 6, 2026 | 508.00 | 509.00 | 503.00 | 507.00 | 507.00 | -0.20% | 1,857 |
| Aug 5, 2026 | 508.00 | 509.00 | 502.00 | 508.00 | 508.00 | - | 1,319 |
| Aug 4, 2026 | 506.00 | 510.00 | 506.00 | 508.00 | 508.00 | 0.40% | 2,039 |
| Aug 3, 2026 | 499.00 | 506.00 | 499.00 | 506.00 | 506.00 | 1.00% | 3,722 |
| Jul 31, 2026 | 506.00 | 506.00 | 499.50 | 501.00 | 501.00 | -0.60% | 2,636 |
| Jul 30, 2026 | 502.00 | 504.00 | 499.00 | 504.00 | 504.00 | 0.80% | 1,427 |
| Jul 29, 2026 | 505.00 | 505.00 | 499.00 | 500.00 | 500.00 | 0.20% | 785 |
| Jul 28, 2026 | 500.00 | 501.00 | 499.00 | 499.00 | 499.00 | -0.40% | 3,434 |
| Jul 27, 2026 | 504.00 | 505.00 | 501.00 | 501.00 | 501.00 | -0.40% | 1,011 |
| Jul 24, 2026 | 504.00 | 504.00 | 500.00 | 503.00 | 503.00 | 0.80% | 832 |
| Jul 23, 2026 | 499.00 | 506.00 | 499.00 | 499.00 | 499.00 | - | 1,366 |
| Jul 22, 2026 | 507.00 | 507.00 | 499.00 | 499.00 | 499.00 | -0.99% | 3,311 |
| Jul 21, 2026 | 506.00 | 509.00 | 501.00 | 504.00 | 504.00 | 0.20% | 2,241 |
| Jul 20, 2026 | 503.00 | 510.00 | 501.00 | 503.00 | 503.00 | 0.60% | 2,406 |
| Jul 17, 2026 | 500.00 | 507.00 | 500.00 | 500.00 | 500.00 | - | 1,343 |
| Jul 16, 2026 | 507.00 | 510.00 | 498.50 | 500.00 | 500.00 | 0.60% | 2,139 |
| Jul 15, 2026 | 498.00 | 499.00 | 492.00 | 497.00 | 497.00 | - | 1,183 |
| Jul 14, 2026 | 496.50 | 498.00 | 492.00 | 497.00 | 497.00 | 0.20% | 1,307 |
| Jul 13, 2026 | 496.00 | 498.50 | 495.00 | 496.00 | 496.00 | 0.40% | 2,666 |
| Jul 10, 2026 | 495.00 | 495.00 | 491.00 | 494.00 | 494.00 | 0.82% | 1,934 |
| Jul 9, 2026 | 490.00 | 490.00 | 488.00 | 490.00 | 490.00 | -0.81% | 3,053 |
| Jul 8, 2026 | 498.00 | 498.00 | 488.50 | 494.00 | 494.00 | 1.02% | 1,394 |
| Jul 7, 2026 | 490.00 | 493.00 | 484.50 | 489.00 | 489.00 | -0.81% | 3,968 |
| Jul 3, 2026 | 489.00 | 494.00 | 489.00 | 493.00 | 493.00 | 0.10% | 2,700 |
| Jul 2, 2026 | 498.00 | 498.00 | 486.00 | 492.50 | 492.50 | 0.10% | 3,476 |
| Jul 1, 2026 | 493.00 | 499.00 | 486.00 | 492.00 | 492.00 | -0.20% | 6,475 |
| Jun 30, 2026 | 503.00 | 504.00 | 493.00 | 493.00 | 493.00 | -1.79% | 4,006 |
| Jun 29, 2026 | 504.00 | 505.00 | 495.00 | 502.00 | 502.00 | -0.59% | 4,590 |
| Jun 26, 2026 | 507.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.59% | 3,818 |
| Jun 25, 2026 | 518.00 | 518.00 | 503.00 | 508.00 | 508.00 | 1.80% | 10,413 |
| Jun 24, 2026 | 521.00 | 524.00 | 520.00 | 520.00 | 499.00 | -0.19% | 5,894 |
| Jun 23, 2026 | 525.00 | 526.00 | 518.00 | 521.00 | 499.96 | -0.57% | 5,335 |
| Jun 22, 2026 | 524.00 | 526.00 | 516.00 | 524.00 | 502.84 | -0.19% | 3,667 |
| Jun 19, 2026 | 524.00 | 525.00 | 520.00 | 525.00 | 503.80 | 0.57% | 3,744 |
| Jun 18, 2026 | 527.00 | 528.00 | 521.00 | 522.00 | 500.92 | -0.95% | 5,229 |
| Jun 17, 2026 | 521.00 | 528.00 | 521.00 | 527.00 | 505.72 | 1.15% | 3,356 |
| Jun 16, 2026 | 527.00 | 527.00 | 521.00 | 521.00 | 499.96 | - | 2,760 |
| Jun 15, 2026 | 525.00 | 526.00 | 520.00 | 521.00 | 499.96 | - | 3,678 |
| Jun 12, 2026 | 525.00 | 525.00 | 520.00 | 521.00 | 499.96 | 0.19% | 2,347 |