Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 525.00
+1.00 (0.19%)
May 29, 2026, 4:15 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 524.00 | 528.00 | 520.00 | 525.00 | 525.00 | 0.19% | 1,908 |
| May 28, 2026 | 525.00 | 531.00 | 520.00 | 524.00 | 524.00 | 0.77% | 10,665 |
| May 27, 2026 | 518.00 | 530.00 | 518.00 | 520.00 | 520.00 | 0.39% | 7,118 |
| May 26, 2026 | 509.00 | 519.00 | 509.00 | 518.00 | 518.00 | 0.97% | 10,033 |
| May 25, 2026 | 504.00 | 513.00 | 502.00 | 513.00 | 513.00 | 2.60% | 6,316 |
| May 22, 2026 | 500.00 | 505.00 | 499.00 | 500.00 | 500.00 | -0.99% | 4,341 |
| May 21, 2026 | 506.00 | 509.00 | 502.00 | 505.00 | 505.00 | -0.20% | 3,301 |
| May 20, 2026 | 501.00 | 508.00 | 499.00 | 506.00 | 506.00 | 1.61% | 4,286 |
| May 19, 2026 | 499.00 | 499.00 | 494.00 | 498.00 | 498.00 | 1.01% | 5,956 |
| May 18, 2026 | 490.00 | 496.50 | 488.00 | 493.00 | 493.00 | 1.34% | 2,592 |
| May 15, 2026 | 476.00 | 492.00 | 475.00 | 486.50 | 486.50 | 2.21% | 5,430 |
| May 14, 2026 | 476.00 | 476.00 | 475.00 | 476.00 | 476.00 | 0.21% | 1,078 |
| May 13, 2026 | 476.00 | 476.00 | 471.00 | 475.00 | 475.00 | -0.21% | 920 |
| May 12, 2026 | 476.00 | 476.00 | 471.50 | 476.00 | 476.00 | - | 1,026 |
| May 11, 2026 | 475.50 | 476.00 | 470.00 | 476.00 | 476.00 | 0.21% | 2,240 |
| May 7, 2026 | 476.00 | 476.00 | 472.00 | 475.00 | 475.00 | 0.21% | 2,343 |
| May 6, 2026 | 472.50 | 476.50 | 470.50 | 474.00 | 474.00 | 0.32% | 2,014 |
| May 5, 2026 | 470.00 | 477.00 | 470.00 | 472.50 | 472.50 | 0.32% | 1,472 |
| May 4, 2026 | 476.50 | 476.50 | 470.50 | 471.00 | 471.00 | -0.63% | 1,171 |
| Apr 30, 2026 | 476.00 | 476.00 | 473.00 | 474.00 | 474.00 | -0.42% | 1,171 |
| Apr 29, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | 0.85% | 1,154 |
| Apr 28, 2026 | 477.50 | 481.00 | 472.00 | 472.00 | 472.00 | -1.05% | 2,000 |
| Apr 27, 2026 | 480.00 | 481.00 | 474.00 | 477.00 | 477.00 | -0.42% | 3,397 |
| Apr 24, 2026 | 474.00 | 479.50 | 470.00 | 479.00 | 479.00 | - | 4,122 |
| Apr 23, 2026 | 478.50 | 479.50 | 475.00 | 479.00 | 479.00 | 0.31% | 2,077 |
| Apr 22, 2026 | 477.50 | 479.00 | 473.50 | 477.50 | 477.50 | 0.53% | 1,986 |
| Apr 21, 2026 | 477.50 | 477.50 | 470.00 | 475.00 | 475.00 | - | 1,960 |
| Apr 20, 2026 | 479.00 | 479.00 | 468.50 | 475.00 | 475.00 | -0.63% | 5,160 |
| Apr 17, 2026 | 478.00 | 478.00 | 468.00 | 478.00 | 478.00 | - | 3,149 |
| Apr 16, 2026 | 475.00 | 478.00 | 471.00 | 478.00 | 478.00 | 1.06% | 3,216 |
| Apr 15, 2026 | 473.50 | 475.00 | 468.00 | 473.00 | 473.00 | 1.07% | 2,481 |
| Apr 14, 2026 | 465.50 | 473.00 | 465.50 | 468.00 | 468.00 | 0.65% | 1,460 |
| Apr 13, 2026 | 467.00 | 473.00 | 465.00 | 465.00 | 465.00 | -0.43% | 1,216 |
| Apr 10, 2026 | 474.00 | 474.50 | 465.50 | 467.00 | 467.00 | -0.43% | 2,840 |
| Apr 9, 2026 | 466.50 | 469.00 | 463.50 | 469.00 | 469.00 | 0.64% | 1,634 |
| Apr 8, 2026 | 450.00 | 468.00 | 449.00 | 466.00 | 466.00 | 3.56% | 6,204 |
| Apr 7, 2026 | 450.00 | 450.00 | 447.00 | 450.00 | 450.00 | - | 2,703 |
| Apr 2, 2026 | 450.00 | 450.00 | 446.00 | 450.00 | 450.00 | -0.22% | 3,479 |
| Apr 1, 2026 | 450.00 | 452.50 | 448.00 | 451.00 | 451.00 | 0.22% | 7,026 |
| Mar 31, 2026 | 450.00 | 453.00 | 448.00 | 450.00 | 450.00 | -0.44% | 7,303 |
| Mar 30, 2026 | 458.00 | 458.50 | 451.00 | 452.00 | 452.00 | -1.42% | 4,825 |
| Mar 27, 2026 | 459.00 | 459.00 | 455.00 | 458.50 | 458.50 | -0.11% | 1,757 |
| Mar 26, 2026 | 460.50 | 460.50 | 456.00 | 459.00 | 459.00 | -0.65% | 1,981 |
| Mar 25, 2026 | 463.00 | 465.00 | 462.00 | 462.00 | 462.00 | -0.11% | 1,068 |
| Mar 24, 2026 | 460.00 | 467.00 | 456.00 | 462.50 | 462.50 | 0.54% | 2,923 |
| Mar 23, 2026 | 461.00 | 469.00 | 455.00 | 460.00 | 460.00 | -0.33% | 5,583 |
| Mar 20, 2026 | 470.00 | 470.00 | 461.50 | 461.50 | 461.50 | -1.81% | 5,527 |
| Mar 19, 2026 | 474.50 | 475.00 | 469.00 | 470.00 | 470.00 | -0.95% | 2,543 |
| Mar 18, 2026 | 474.50 | 475.00 | 470.50 | 474.50 | 474.50 | -0.11% | 606 |
| Mar 17, 2026 | 474.00 | 475.00 | 470.50 | 475.00 | 475.00 | 0.11% | 1,292 |