Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 494.00
+4.00 (0.82%)
Jul 10, 2026, 4:15 PM CET
PRA:KOFOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 495.00 | 495.00 | 491.00 | 494.00 | 494.00 | 0.82% | 1,934 |
| Jul 9, 2026 | 490.00 | 490.00 | 488.00 | 490.00 | 490.00 | -0.81% | 3,053 |
| Jul 8, 2026 | 498.00 | 498.00 | 488.50 | 494.00 | 494.00 | 1.02% | 1,394 |
| Jul 7, 2026 | 490.00 | 493.00 | 484.50 | 489.00 | 489.00 | -0.81% | 3,968 |
| Jul 3, 2026 | 489.00 | 494.00 | 489.00 | 493.00 | 493.00 | 0.10% | 2,700 |
| Jul 2, 2026 | 498.00 | 498.00 | 486.00 | 492.50 | 492.50 | 0.10% | 3,476 |
| Jul 1, 2026 | 493.00 | 499.00 | 486.00 | 492.00 | 492.00 | -0.20% | 6,475 |
| Jun 30, 2026 | 503.00 | 504.00 | 493.00 | 493.00 | 493.00 | -1.79% | 4,006 |
| Jun 29, 2026 | 504.00 | 505.00 | 495.00 | 502.00 | 502.00 | -0.59% | 4,590 |
| Jun 26, 2026 | 507.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.59% | 3,818 |
| Jun 25, 2026 | 518.00 | 518.00 | 503.00 | 508.00 | 508.00 | 1.80% | 10,413 |
| Jun 24, 2026 | 521.00 | 524.00 | 520.00 | 520.00 | 499.00 | -0.19% | 5,894 |
| Jun 23, 2026 | 525.00 | 526.00 | 518.00 | 521.00 | 499.96 | -0.57% | 5,335 |
| Jun 22, 2026 | 524.00 | 526.00 | 516.00 | 524.00 | 502.84 | -0.19% | 3,667 |
| Jun 19, 2026 | 524.00 | 525.00 | 520.00 | 525.00 | 503.80 | 0.57% | 3,744 |
| Jun 18, 2026 | 527.00 | 528.00 | 521.00 | 522.00 | 500.92 | -0.95% | 5,229 |
| Jun 17, 2026 | 521.00 | 528.00 | 521.00 | 527.00 | 505.72 | 1.15% | 3,356 |
| Jun 16, 2026 | 527.00 | 527.00 | 521.00 | 521.00 | 499.96 | - | 2,760 |
| Jun 15, 2026 | 525.00 | 526.00 | 520.00 | 521.00 | 499.96 | - | 3,678 |
| Jun 12, 2026 | 525.00 | 525.00 | 520.00 | 521.00 | 499.96 | 0.19% | 2,347 |
| Jun 11, 2026 | 522.00 | 524.00 | 520.00 | 520.00 | 499.00 | -0.19% | 1,266 |
| Jun 10, 2026 | 524.00 | 524.00 | 521.00 | 521.00 | 499.96 | -0.19% | 1,640 |
| Jun 9, 2026 | 525.00 | 525.00 | 522.00 | 522.00 | 500.92 | -0.19% | 1,842 |
| Jun 8, 2026 | 525.00 | 525.00 | 523.00 | 523.00 | 501.88 | - | 1,924 |
| Jun 5, 2026 | 527.00 | 528.00 | 521.00 | 523.00 | 501.88 | 0.19% | 2,322 |
| Jun 4, 2026 | 526.00 | 526.00 | 521.00 | 522.00 | 500.92 | -0.57% | 2,045 |
| Jun 3, 2026 | 528.00 | 529.00 | 523.00 | 525.00 | 503.80 | -0.19% | 2,742 |
| Jun 2, 2026 | 527.00 | 528.00 | 525.00 | 526.00 | 504.76 | 0.77% | 2,276 |
| Jun 1, 2026 | 529.00 | 529.00 | 521.00 | 522.00 | 500.92 | -0.57% | 3,641 |
| May 29, 2026 | 524.00 | 528.00 | 520.00 | 525.00 | 503.80 | 0.19% | 1,908 |
| May 28, 2026 | 525.00 | 531.00 | 520.00 | 524.00 | 502.84 | 0.77% | 10,665 |
| May 27, 2026 | 518.00 | 530.00 | 518.00 | 520.00 | 499.00 | 0.39% | 7,118 |
| May 26, 2026 | 509.00 | 519.00 | 509.00 | 518.00 | 497.08 | 0.97% | 10,033 |
| May 25, 2026 | 504.00 | 513.00 | 502.00 | 513.00 | 492.28 | 2.60% | 6,316 |
| May 22, 2026 | 500.00 | 505.00 | 499.00 | 500.00 | 479.81 | -0.99% | 4,341 |
| May 21, 2026 | 506.00 | 509.00 | 502.00 | 505.00 | 484.61 | -0.20% | 3,301 |
| May 20, 2026 | 501.00 | 508.00 | 499.00 | 506.00 | 485.57 | 1.61% | 4,286 |
| May 19, 2026 | 499.00 | 499.00 | 494.00 | 498.00 | 477.89 | 1.01% | 5,956 |
| May 18, 2026 | 490.00 | 496.50 | 488.00 | 493.00 | 473.09 | 1.34% | 2,592 |
| May 15, 2026 | 476.00 | 492.00 | 475.00 | 486.50 | 466.85 | 2.21% | 5,430 |
| May 14, 2026 | 476.00 | 476.00 | 475.00 | 476.00 | 456.78 | 0.21% | 1,078 |
| May 13, 2026 | 476.00 | 476.00 | 471.00 | 475.00 | 455.82 | -0.21% | 920 |
| May 12, 2026 | 476.00 | 476.00 | 471.50 | 476.00 | 456.78 | - | 1,026 |
| May 11, 2026 | 475.50 | 476.00 | 470.00 | 476.00 | 456.78 | 0.21% | 2,240 |
| May 7, 2026 | 476.00 | 476.00 | 472.00 | 475.00 | 455.82 | 0.21% | 2,343 |
| May 6, 2026 | 472.50 | 476.50 | 470.50 | 474.00 | 454.86 | 0.32% | 2,014 |
| May 5, 2026 | 470.00 | 477.00 | 470.00 | 472.50 | 453.42 | 0.32% | 1,472 |
| May 4, 2026 | 476.50 | 476.50 | 470.50 | 471.00 | 451.98 | -0.63% | 1,171 |
| Apr 30, 2026 | 476.00 | 476.00 | 473.00 | 474.00 | 454.86 | -0.42% | 1,171 |
| Apr 29, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 456.78 | 0.85% | 1,154 |