Kofola CeskoSlovensko a.s. (PRA:KOFOL)
Czech Republic · Delayed Price · Currency is CZK 498.00
-1.50 (-0.30%)
Nov 13, 2026, 4:09 PM CET
PRA:KOFOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 500.00 | 500.00 | 495.50 | 498.00 | 498.00 | -0.30% | 979 |
| Nov 12, 2026 | 498.50 | 500.00 | 496.00 | 499.50 | 499.50 | 0.10% | 1,713 |
| Nov 11, 2026 | 499.00 | 499.00 | 494.00 | 499.00 | 499.00 | - | 1,900 |
| Nov 10, 2026 | 500.00 | 500.00 | 492.00 | 499.00 | 499.00 | 0.20% | 1,247 |
| Nov 9, 2026 | 501.00 | 502.00 | 491.00 | 498.00 | 498.00 | -0.40% | 5,301 |
| Nov 6, 2026 | 500.00 | 502.00 | 499.50 | 500.00 | 500.00 | -0.40% | 1,011 |
| Nov 5, 2026 | 500.00 | 502.00 | 500.00 | 502.00 | 502.00 | - | 2,100 |
| Nov 4, 2026 | 505.00 | 505.00 | 500.00 | 502.00 | 502.00 | -0.59% | 802 |
| Nov 3, 2026 | 504.00 | 505.00 | 500.00 | 505.00 | 505.00 | 0.20% | 2,839 |
| Nov 2, 2026 | 502.00 | 508.00 | 501.00 | 504.00 | 504.00 | 0.60% | 2,772 |
| Oct 30, 2026 | 505.00 | 505.00 | 501.00 | 501.00 | 501.00 | -0.79% | 1,232 |
| Oct 29, 2026 | 505.00 | 505.00 | 503.00 | 505.00 | 505.00 | 0.40% | 1,454 |
| Oct 27, 2026 | 502.00 | 507.00 | 502.00 | 503.00 | 503.00 | -0.20% | 1,441 |
| Oct 26, 2026 | 501.00 | 510.00 | 497.50 | 504.00 | 504.00 | -0.20% | 3,438 |
| Oct 23, 2026 | 502.00 | 506.00 | 500.00 | 505.00 | 505.00 | 0.40% | 3,496 |
| Oct 22, 2026 | 503.00 | 507.00 | 502.00 | 503.00 | 503.00 | - | 689 |
| Oct 21, 2026 | 504.00 | 508.00 | 503.00 | 503.00 | 503.00 | -0.20% | 2,375 |
| Oct 20, 2026 | 502.00 | 507.00 | 502.00 | 504.00 | 504.00 | 0.40% | 820 |
| Oct 19, 2026 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | -1.57% | 1,853 |
| Oct 16, 2026 | 510.00 | 511.00 | 507.00 | 510.00 | 510.00 | - | 3,098 |
| Oct 15, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | - | 2,174 |
| Oct 14, 2026 | 508.00 | 510.00 | 507.00 | 510.00 | 510.00 | 0.20% | 1,379 |
| Oct 13, 2026 | 510.00 | 511.00 | 508.00 | 509.00 | 509.00 | 0.20% | 1,190 |
| Oct 12, 2026 | 511.00 | 511.00 | 506.00 | 508.00 | 508.00 | 0.20% | 1,060 |
| Oct 9, 2026 | 511.00 | 511.00 | 505.00 | 507.00 | 507.00 | -0.78% | 1,798 |
| Oct 8, 2026 | 511.00 | 512.00 | 506.00 | 511.00 | 511.00 | 0.20% | 2,078 |
| Oct 7, 2026 | 508.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.59% | 2,075 |
| Oct 6, 2026 | 507.00 | 510.00 | 507.00 | 507.00 | 507.00 | -0.59% | 2,752 |
| Oct 5, 2026 | 516.00 | 516.00 | 507.00 | 510.00 | 510.00 | -0.78% | 6,053 |
| Oct 2, 2026 | 512.00 | 517.00 | 510.00 | 514.00 | 514.00 | 0.39% | 4,004 |
| Oct 1, 2026 | 510.00 | 514.00 | 510.00 | 512.00 | 512.00 | 0.39% | 2,283 |
| Sep 30, 2026 | 510.00 | 513.00 | 510.00 | 510.00 | 510.00 | - | 3,107 |
| Sep 29, 2026 | 514.00 | 514.00 | 506.00 | 510.00 | 510.00 | 0.39% | 2,420 |
| Sep 25, 2026 | 510.00 | 515.00 | 507.00 | 508.00 | 508.00 | -0.39% | 1,566 |
| Sep 24, 2026 | 513.00 | 515.00 | 508.00 | 510.00 | 510.00 | -0.20% | 1,136 |
| Sep 23, 2026 | 511.00 | 514.00 | 510.00 | 511.00 | 511.00 | - | 4,097 |
| Sep 22, 2026 | 518.00 | 518.00 | 511.00 | 511.00 | 511.00 | -0.20% | 1,736 |
| Sep 21, 2026 | 516.00 | 518.00 | 512.00 | 512.00 | 512.00 | -0.78% | 2,133 |
| Sep 18, 2026 | 516.00 | 516.00 | 512.00 | 516.00 | 516.00 | - | 1,332 |
| Sep 17, 2026 | 516.00 | 517.00 | 511.00 | 516.00 | 516.00 | 0.19% | 3,200 |
| Sep 16, 2026 | 516.00 | 516.00 | 512.00 | 515.00 | 515.00 | 0.59% | 1,513 |
| Sep 15, 2026 | 512.00 | 518.00 | 507.00 | 512.00 | 512.00 | - | 7,500 |
| Sep 14, 2026 | 518.00 | 518.00 | 512.00 | 512.00 | 512.00 | -1.16% | 1,863 |
| Sep 11, 2026 | 516.00 | 518.00 | 511.00 | 518.00 | 518.00 | 0.39% | 2,032 |
| Sep 10, 2026 | 518.00 | 518.00 | 511.00 | 516.00 | 516.00 | 1.57% | 2,906 |
| Sep 9, 2026 | 514.00 | 516.00 | 508.00 | 508.00 | 508.00 | -0.97% | 3,387 |
| Sep 8, 2026 | 514.00 | 515.00 | 510.00 | 513.00 | 513.00 | -0.19% | 1,776 |
| Sep 7, 2026 | 513.00 | 515.00 | 509.00 | 514.00 | 514.00 | 0.19% | 3,306 |
| Sep 4, 2026 | 510.00 | 513.00 | 508.00 | 513.00 | 513.00 | 0.59% | 2,277 |
| Sep 3, 2026 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | - | 1,612 |