Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 262.00
+2.00 (0.77%)
Last updated: Nov 28, 2025, 2:59 PM CET
PRA:M2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 200 |
| Nov 27, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | 47 |
| Nov 26, 2025 | 260.00 | 268.00 | 258.00 | 268.00 | 268.00 | 3.88% | 2,549 |
| Nov 25, 2025 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -0.77% | 640 |
| Nov 24, 2025 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 360 |
| Nov 21, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 200 |
| Nov 20, 2025 | 260.00 | 264.00 | 260.00 | 262.00 | 262.00 | -2.24% | 280 |
| Nov 14, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 8 |
| Nov 13, 2025 | 264.00 | 268.00 | 262.00 | 268.00 | 268.00 | - | 633 |
| Nov 12, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 380 |
| Nov 11, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 453 |
| Nov 10, 2025 | 264.00 | 264.00 | 260.00 | 262.00 | 262.00 | -0.76% | 1,740 |
| Nov 7, 2025 | 274.00 | 274.00 | 264.00 | 264.00 | 264.00 | -3.65% | 501 |
| Nov 6, 2025 | 266.00 | 276.00 | 266.00 | 274.00 | 274.00 | 5.38% | 3,865 |
| Nov 5, 2025 | 270.00 | 278.00 | 260.00 | 260.00 | 260.00 | -5.11% | 3,602 |
| Nov 4, 2025 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | - | 400 |
| Oct 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 772 |
| Oct 29, 2025 | 270.00 | 270.00 | 266.00 | 270.00 | 270.00 | -1.46% | 1,182 |
| Oct 27, 2025 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | - | 130 |
| Oct 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 46 |
| Oct 22, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 306 |
| Oct 21, 2025 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | -2.16% | 24 |
| Oct 20, 2025 | 278.00 | 278.00 | 272.00 | 278.00 | 278.00 | 1.46% | 2,320 |
| Oct 17, 2025 | 278.00 | 278.00 | 270.00 | 274.00 | 274.00 | - | 2,831 |
| Oct 16, 2025 | 278.00 | 280.00 | 274.00 | 274.00 | 274.00 | -0.72% | 380 |
| Oct 15, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 501 |
| Oct 14, 2025 | 276.00 | 278.00 | 274.00 | 278.00 | 278.00 | 0.72% | 1,238 |
| Oct 13, 2025 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | -1.43% | 77 |
| Oct 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | 12 |
| Oct 9, 2025 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | 0.72% | 850 |
| Oct 8, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 2 |
| Oct 7, 2025 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | - | 542 |
| Oct 6, 2025 | 280.00 | 280.00 | 274.00 | 276.00 | 276.00 | -1.43% | 69 |
| Oct 3, 2025 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 1.45% | 6 |
| Oct 2, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 145 |
| Oct 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -1.43% | 134 |
| Sep 30, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | 1,606 |
| Sep 29, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 352 |
| Sep 26, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 195 |
| Sep 25, 2025 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.71% | 645 |
| Sep 24, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | 100 |
| Sep 23, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 260 |
| Sep 22, 2025 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -1.43% | 302 |
| Sep 19, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | 40 |
| Sep 18, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 50 |
| Sep 17, 2025 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | - | 400 |
| Sep 16, 2025 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | -1.42% | 319 |
| Sep 15, 2025 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 1.44% | 1,551 |
| Sep 12, 2025 | 280.00 | 280.00 | 276.00 | 278.00 | 278.00 | - | 457 |
| Sep 11, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 403 |