Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 170.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 11:19 AM CET
PRA:M2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 200 |
| Jul 17, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 625 |
| Jul 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 100 |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -4.49% | 100 |
| Jul 13, 2026 | 178.00 | 178.00 | 165.00 | 178.00 | 178.00 | 1.71% | 1,004 |
| Jul 10, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | 600 |
| Jul 9, 2026 | 176.00 | 178.50 | 175.00 | 175.00 | 175.00 | -0.28% | 306 |
| Jul 8, 2026 | 178.00 | 178.00 | 175.50 | 175.50 | 175.50 | -1.40% | 200 |
| Jul 7, 2026 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | - | 475 |
| Jul 3, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | - | 531 |
| Jul 2, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | - | 829 |
| Jul 1, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -0.56% | 500 |
| Jun 30, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -2.19% | 300 |
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2 |
| Jun 25, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | 801 |
| Jun 24, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.09% | 470 |
| Jun 22, 2026 | 180.00 | 190.00 | 180.00 | 183.00 | 183.00 | -3.68% | 1,377 |
| Jun 19, 2026 | 188.00 | 190.00 | 183.50 | 190.00 | 190.00 | - | 423 |
| Jun 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 200 |
| Jun 17, 2026 | 187.00 | 190.00 | 185.50 | 190.00 | 190.00 | - | 404 |
| Jun 16, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | 914 |
| Jun 11, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.60% | 33 |
| Jun 10, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | 221 |
| Jun 8, 2026 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.06% | 161 |
| Jun 4, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | -1.05% | 1,150 |
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 287 |
| Jun 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 800 |
| Jun 1, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 300 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 100 |
| May 28, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | 1,310 |
| May 27, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 4.21% | 200 |
| May 26, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 156 |
| May 25, 2026 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | -0.53% | 500 |
| May 22, 2026 | 191.50 | 191.50 | 189.00 | 190.00 | 190.00 | -0.78% | 2,000 |
| May 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.26% | 6 |
| May 19, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.02% | 47 |
| May 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.25% | 3 |
| May 15, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | 72 |
| May 14, 2026 | 199.00 | 199.50 | 199.00 | 199.50 | 199.50 | - | 100 |
| May 13, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 5.00% | 190 |
| May 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 206 |
| May 5, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 500 |
| May 4, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | -2.50% | 1,250 |
| Apr 30, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 350 |
| Apr 29, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.50% | 137 |
| Apr 28, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 856 |
| Apr 27, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 600 |
| Apr 24, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 1,200 |
| Apr 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 200 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3 |