Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 191.50
+0.50 (0.26%)
Last updated: May 20, 2026, 10:58 AM CET
PRA:M2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.26% | 6 |
| May 19, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.02% | 47 |
| May 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.25% | 3 |
| May 15, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | 72 |
| May 14, 2026 | 199.00 | 199.50 | 199.00 | 199.50 | 199.50 | - | 100 |
| May 13, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 5.00% | 190 |
| May 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 206 |
| May 5, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 500 |
| May 4, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | -2.50% | 1,250 |
| Apr 30, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 350 |
| Apr 29, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.50% | 137 |
| Apr 28, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 856 |
| Apr 27, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 600 |
| Apr 24, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 1,200 |
| Apr 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 200 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3 |
| Apr 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 101 |
| Apr 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 19 |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 181 |
| Apr 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 50 |
| Apr 15, 2026 | 199.00 | 200.00 | 198.50 | 200.00 | 200.00 | -1.96% | 250 |
| Apr 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 83 |
| Apr 13, 2026 | 200.00 | 204.00 | 196.00 | 204.00 | 204.00 | -0.97% | 430 |
| Apr 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 400 |
| Apr 8, 2026 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 5.10% | 4,716 |
| Apr 7, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.00% | 240 |
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 474 |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 600 |
| Mar 31, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | -3.85% | 2,491 |
| Mar 30, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 1,829 |
| Mar 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 30 |
| Mar 26, 2026 | 214.00 | 220.00 | 208.00 | 220.00 | 220.00 | 2.80% | 2,745 |
| Mar 25, 2026 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | - | 404 |
| Mar 24, 2026 | 214.00 | 226.00 | 214.00 | 214.00 | 214.00 | -2.73% | 694 |
| Mar 23, 2026 | 230.00 | 230.00 | 214.00 | 220.00 | 220.00 | -4.35% | 435 |
| Mar 20, 2026 | 222.00 | 230.00 | 216.00 | 230.00 | 230.00 | 3.60% | 1,339 |
| Mar 19, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | -0.89% | 60 |
| Mar 18, 2026 | 230.00 | 230.00 | 218.00 | 224.00 | 224.00 | - | 1,367 |
| Mar 17, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | - | 297 |
| Mar 16, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -1.75% | 228 |
| Mar 13, 2026 | 228.00 | 230.00 | 224.00 | 228.00 | 228.00 | - | 163 |
| Mar 12, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 1,973 |
| Mar 11, 2026 | 234.00 | 238.00 | 232.00 | 232.00 | 232.00 | -1.69% | 2,436 |
| Mar 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 600 |
| Mar 9, 2026 | 238.00 | 240.00 | 234.00 | 234.00 | 234.00 | -1.68% | 780 |
| Mar 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 109 |
| Mar 5, 2026 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | - | 620 |
| Mar 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 1 |
| Mar 3, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 358 |
| Mar 2, 2026 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -3.31% | 4,166 |