Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 179.00
-4.00 (-2.19%)
Last updated: Jun 30, 2026, 3:21 PM CET
PRA:M2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2 |
| Jun 25, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | 801 |
| Jun 24, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.09% | 470 |
| Jun 22, 2026 | 180.00 | 190.00 | 180.00 | 183.00 | 183.00 | -3.68% | 1,377 |
| Jun 19, 2026 | 188.00 | 190.00 | 183.50 | 190.00 | 190.00 | - | 423 |
| Jun 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 200 |
| Jun 17, 2026 | 187.00 | 190.00 | 185.50 | 190.00 | 190.00 | - | 404 |
| Jun 16, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | 914 |
| Jun 11, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.60% | 33 |
| Jun 10, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | 221 |
| Jun 8, 2026 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.06% | 161 |
| Jun 4, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | -1.05% | 1,150 |
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 287 |
| Jun 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 800 |
| Jun 1, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 300 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 100 |
| May 28, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | 1,310 |
| May 27, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 4.21% | 200 |
| May 26, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 156 |
| May 25, 2026 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | -0.53% | 500 |
| May 22, 2026 | 191.50 | 191.50 | 189.00 | 190.00 | 190.00 | -0.78% | 2,000 |
| May 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.26% | 6 |
| May 19, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.02% | 47 |
| May 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.25% | 3 |
| May 15, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | - | 72 |
| May 14, 2026 | 199.00 | 199.50 | 199.00 | 199.50 | 199.50 | - | 100 |
| May 13, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 5.00% | 190 |
| May 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 206 |
| May 5, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 500 |
| May 4, 2026 | 200.00 | 200.00 | 190.00 | 195.00 | 195.00 | -2.50% | 1,250 |
| Apr 30, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 350 |
| Apr 29, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.50% | 137 |
| Apr 28, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 856 |
| Apr 27, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 600 |
| Apr 24, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 1,200 |
| Apr 23, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 200 |
| Apr 22, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3 |
| Apr 21, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 101 |
| Apr 20, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 19 |
| Apr 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 181 |
| Apr 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 50 |
| Apr 15, 2026 | 199.00 | 200.00 | 198.50 | 200.00 | 200.00 | -1.96% | 250 |
| Apr 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 83 |
| Apr 13, 2026 | 200.00 | 204.00 | 196.00 | 204.00 | 204.00 | -0.97% | 430 |
| Apr 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 400 |
| Apr 8, 2026 | 194.00 | 206.00 | 194.00 | 206.00 | 206.00 | 5.10% | 4,716 |
| Apr 7, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.00% | 240 |
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 474 |
| Apr 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 600 |
| Mar 31, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | -3.85% | 2,491 |