Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 150.00
-7.50 (-4.76%)
Last updated: Aug 10, 2026, 1:13 PM CET
PRA:M2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 158.00 | 158.00 | 152.00 | 157.50 | 157.50 | -0.32% | 267 |
| Aug 6, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 158.00 | -0.32% | 1,519 |
| Aug 5, 2026 | 159.50 | 159.50 | 150.50 | 158.50 | 158.50 | 3.59% | 1,974 |
| Aug 4, 2026 | 155.50 | 159.50 | 153.00 | 153.00 | 153.00 | -1.61% | 1,798 |
| Aug 3, 2026 | 158.00 | 161.00 | 155.00 | 155.50 | 155.50 | -2.81% | 1,440 |
| Jul 31, 2026 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | -1.23% | 15 |
| Jul 30, 2026 | 160.50 | 162.00 | 160.50 | 162.00 | 162.00 | 0.31% | 1,000 |
| Jul 29, 2026 | 156.00 | 161.50 | 153.50 | 161.50 | 161.50 | 2.22% | 1,510 |
| Jul 28, 2026 | 158.50 | 158.50 | 155.50 | 158.00 | 158.00 | -1.25% | 975 |
| Jul 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 8 |
| Jul 24, 2026 | 161.00 | 161.00 | 150.00 | 160.00 | 160.00 | -0.31% | 1,290 |
| Jul 23, 2026 | 165.00 | 165.00 | 160.00 | 160.50 | 160.50 | -2.73% | 1,100 |
| Jul 22, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.94% | 3,804 |
| Jul 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 865 |
| Jul 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 200 |
| Jul 17, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 625 |
| Jul 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 100 |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -4.49% | 100 |
| Jul 13, 2026 | 178.00 | 178.00 | 165.00 | 178.00 | 178.00 | 1.71% | 1,004 |
| Jul 10, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | - | 600 |
| Jul 9, 2026 | 176.00 | 178.50 | 175.00 | 175.00 | 175.00 | -0.28% | 306 |
| Jul 8, 2026 | 178.00 | 178.00 | 175.50 | 175.50 | 175.50 | -1.40% | 200 |
| Jul 7, 2026 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | - | 475 |
| Jul 3, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | - | 531 |
| Jul 2, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | - | 829 |
| Jul 1, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -0.56% | 500 |
| Jun 30, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -2.19% | 300 |
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2 |
| Jun 25, 2026 | 181.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | 801 |
| Jun 24, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -1.09% | 470 |
| Jun 22, 2026 | 180.00 | 190.00 | 180.00 | 183.00 | 183.00 | -3.68% | 1,377 |
| Jun 19, 2026 | 188.00 | 190.00 | 183.50 | 190.00 | 190.00 | - | 423 |
| Jun 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 200 |
| Jun 17, 2026 | 187.00 | 190.00 | 185.50 | 190.00 | 190.00 | - | 404 |
| Jun 16, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | 914 |
| Jun 11, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.60% | 33 |
| Jun 10, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | 221 |
| Jun 8, 2026 | 188.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.06% | 161 |
| Jun 4, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | -1.05% | 1,150 |
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 287 |
| Jun 2, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 800 |
| Jun 1, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -2.56% | 300 |
| May 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 100 |
| May 28, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | 1,310 |
| May 27, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 4.21% | 200 |
| May 26, 2026 | 189.50 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 156 |
| May 25, 2026 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | -0.53% | 500 |
| May 22, 2026 | 191.50 | 191.50 | 189.00 | 190.00 | 190.00 | -0.78% | 2,000 |
| May 20, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.26% | 6 |
| May 19, 2026 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | -4.02% | 47 |