Mark2 Corporation Investment SE (PRA:M2C)
Czech Republic · Delayed Price · Currency is CZK 149.00
+8.00 (5.67%)
At close: Oct 27, 2026
PRA:M2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5.67% | 10 |
| Oct 26, 2026 | 149.00 | 149.00 | 141.00 | 141.00 | 141.00 | -5.05% | 130 |
| Oct 22, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.34% | 80 |
| Oct 21, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 100 |
| Oct 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.96% | 100 |
| Oct 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.73% | 100 |
| Oct 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | 110 |
| Oct 15, 2026 | 139.00 | 145.00 | 139.00 | 145.00 | 145.00 | 3.94% | 1,962 |
| Oct 14, 2026 | 135.00 | 140.00 | 134.00 | 139.50 | 139.50 | 2.57% | 1,219 |
| Oct 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.03% | 428 |
| Oct 12, 2026 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 0.76% | 280 |
| Oct 9, 2026 | 130.00 | 135.00 | 130.00 | 131.00 | 131.00 | -2.96% | 1,003 |
| Oct 8, 2026 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | - | 188 |
| Oct 7, 2026 | 126.00 | 135.00 | 126.00 | 135.00 | 135.00 | 7.14% | 2,783 |
| Oct 6, 2026 | 122.00 | 127.00 | 122.00 | 126.00 | 126.00 | 5.44% | 1,261 |
| Oct 5, 2026 | 120.00 | 122.00 | 118.50 | 119.50 | 119.50 | -0.83% | 1,343 |
| Oct 2, 2026 | 124.00 | 124.00 | 120.50 | 120.50 | 120.50 | -3.60% | 859 |
| Oct 1, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | 0.81% | 130 |
| Sep 30, 2026 | 126.50 | 127.00 | 124.00 | 124.00 | 124.00 | -1.98% | 1,045 |
| Sep 29, 2026 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | -3.44% | 10 |
| Sep 25, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 3.15% | 205 |
| Sep 24, 2026 | 131.50 | 136.00 | 123.50 | 127.00 | 127.00 | -5.93% | 1,500 |
| Sep 23, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 3.05% | 985 |
| Sep 22, 2026 | 137.00 | 137.00 | 131.00 | 131.00 | 131.00 | -4.38% | 940 |
| Sep 21, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.14% | 296 |
| Sep 17, 2026 | 138.00 | 145.00 | 138.00 | 140.00 | 140.00 | 2.94% | 1,190 |
| Sep 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.86% | 87 |
| Sep 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.87% | 20 |
| Sep 14, 2026 | 141.00 | 141.00 | 131.00 | 131.00 | 131.00 | -7.09% | 893 |
| Sep 11, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 0.36% | 300 |
| Sep 10, 2026 | 144.00 | 144.00 | 140.50 | 140.50 | 140.50 | -3.10% | 1,569 |
| Sep 8, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 38 |
| Sep 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | 691 |
| Sep 4, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -3.01% | 606 |
| Sep 3, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 3.10% | 200 |
| Sep 1, 2026 | 150.50 | 150.50 | 145.00 | 145.00 | 145.00 | -4.92% | 13 |
| Aug 31, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 5.17% | 5 |
| Aug 26, 2026 | 149.00 | 150.00 | 145.00 | 145.00 | 145.00 | -0.68% | 400 |
| Aug 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 50 |
| Aug 20, 2026 | 145.50 | 146.50 | 145.00 | 145.00 | 145.00 | - | 728 |
| Aug 19, 2026 | 154.50 | 154.50 | 145.00 | 145.00 | 145.00 | -3.97% | 1,275 |
| Aug 18, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -1.31% | 580 |
| Aug 14, 2026 | 151.50 | 153.00 | 151.50 | 153.00 | 153.00 | - | 1,397 |
| Aug 13, 2026 | 147.00 | 153.00 | 145.50 | 153.00 | 153.00 | 4.44% | 135 |
| Aug 12, 2026 | 146.50 | 147.00 | 146.50 | 146.50 | 146.50 | 1.38% | 282 |
| Aug 11, 2026 | 151.50 | 153.00 | 143.00 | 144.50 | 144.50 | -3.67% | 2,975 |
| Aug 10, 2026 | 157.50 | 157.50 | 150.00 | 150.00 | 150.00 | -4.76% | 2,720 |
| Aug 7, 2026 | 158.00 | 158.00 | 152.00 | 157.50 | 157.50 | -0.32% | 267 |
| Aug 6, 2026 | 152.00 | 158.00 | 152.00 | 158.00 | 158.00 | -0.32% | 1,519 |
| Aug 5, 2026 | 159.50 | 159.50 | 150.50 | 158.50 | 158.50 | 3.59% | 1,974 |