mmcité a.s. (PRA:MMCTE)
Czech Republic · Delayed Price · Currency is CZK 189.00
+6.00 (3.28%)
At close: Nov 7, 2025
mmcité a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 194.00 | 210.00 | 194.00 | 200.00 | 200.00 | 5.82% | 1,812 |
| Nov 7, 2025 | 183.00 | 189.00 | 183.00 | 189.00 | 189.00 | 3.28% | 1,103 |
| Nov 6, 2025 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 0.55% | 303 |
| Nov 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | 150 |
| Nov 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | 120 |
| Nov 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | 576 |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | 2 |
| Oct 30, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 91 |
| Oct 29, 2025 | 181.00 | 182.00 | 180.00 | 182.00 | 182.00 | - | 379 |
| Oct 27, 2025 | 183.00 | 183.00 | 180.00 | 182.00 | 182.00 | -0.55% | 424 |
| Oct 24, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 19 |
| Oct 23, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 170 |
| Oct 22, 2025 | 180.00 | 184.00 | 179.00 | 183.00 | 183.00 | 1.67% | 2,152 |
| Oct 21, 2025 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.69% | 1,820 |
| Oct 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 386 |
| Oct 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | 2,559 |
| Oct 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | 1,197 |
| Oct 13, 2025 | 177.00 | 177.00 | 175.00 | 176.00 | 176.00 | - | 91 |
| Oct 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 350 |
| Oct 9, 2025 | 176.00 | 176.00 | 174.00 | 176.00 | 176.00 | - | 475 |
| Oct 8, 2025 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | - | 161 |
| Oct 7, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 225 |
| Oct 6, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | 120 |
| Oct 3, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 222 |
| Oct 2, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 116 |
| Oct 1, 2025 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | -1.69% | 2,000 |
| Sep 30, 2025 | 174.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 2,497 |
| Sep 29, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 455 |
| Sep 26, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 115 |
| Sep 25, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 1.74% | 375 |
| Sep 24, 2025 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.15% | 728 |
| Sep 23, 2025 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | 525 |
| Sep 22, 2025 | 176.00 | 176.00 | 169.00 | 172.00 | 172.00 | -1.71% | 5,296 |
| Sep 19, 2025 | 175.00 | 175.00 | 172.00 | 175.00 | 175.00 | - | 2,890 |
| Sep 18, 2025 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | -1.69% | 812 |
| Sep 17, 2025 | 177.00 | 178.00 | 176.00 | 178.00 | 178.00 | -0.56% | 2,175 |
| Sep 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | 37 |
| Sep 15, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | - | 1,677 |
| Sep 12, 2025 | 178.00 | 178.00 | 174.00 | 178.00 | 178.00 | 0.56% | 974 |
| Sep 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 199 |
| Sep 10, 2025 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | -1.12% | 1,953 |
| Sep 9, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | 145 |
| Sep 8, 2025 | 181.00 | 181.00 | 177.00 | 177.00 | 177.00 | -1.67% | 3,407 |
| Sep 5, 2025 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 1,923 |
| Sep 4, 2025 | 174.00 | 181.00 | 174.00 | 180.00 | 180.00 | 4.05% | 4,727 |
| Sep 3, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 2.37% | 125,663 |
| Sep 2, 2025 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | 960 |
| Sep 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 3,049 |
| Aug 29, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | 10,110 |
| Aug 28, 2025 | 179.00 | 179.00 | 170.00 | 173.00 | 173.00 | -1.14% | 34,576 |