mmcité a.s. (PRA:MMCTE)
Czech Republic · Delayed Price · Currency is CZK 173.00
-1.00 (-0.57%)
At close: Apr 30, 2026
mmcité a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 174.00 | 174.00 | 170.00 | 173.00 | 173.00 | -0.57% | 915 |
| Apr 29, 2026 | 164.00 | 174.00 | 164.00 | 174.00 | 174.00 | 6.10% | 1,845 |
| Apr 27, 2026 | 164.00 | 164.00 | 160.00 | 164.00 | 164.00 | - | 211 |
| Apr 23, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | 99 |
| Apr 22, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | - | 62 |
| Apr 21, 2026 | 161.00 | 163.00 | 159.00 | 163.00 | 163.00 | 1.24% | 211 |
| Apr 20, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | -1.83% | 510 |
| Apr 17, 2026 | 160.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 1,918 |
| Apr 16, 2026 | 163.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 320 |
| Apr 15, 2026 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | -0.61% | 120 |
| Apr 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 70 |
| Apr 10, 2026 | 156.00 | 165.00 | 156.00 | 165.00 | 165.00 | 3.13% | 80 |
| Apr 9, 2026 | 167.00 | 167.00 | 160.00 | 160.00 | 160.00 | -4.76% | 286 |
| Apr 8, 2026 | 162.00 | 168.00 | 162.00 | 168.00 | 168.00 | 3.70% | 410 |
| Apr 7, 2026 | 154.00 | 162.00 | 154.00 | 162.00 | 162.00 | 3.18% | 23 |
| Apr 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 80 |
| Mar 30, 2026 | 157.00 | 157.00 | 148.00 | 157.00 | 157.00 | - | 723 |
| Mar 27, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -3.68% | 61 |
| Mar 26, 2026 | 160.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1.24% | 100 |
| Mar 25, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 1 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 150 |
| Mar 20, 2026 | 158.00 | 161.00 | 158.00 | 161.00 | 161.00 | 1.90% | 644 |
| Mar 19, 2026 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | -1.25% | 605 |
| Mar 18, 2026 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | -3.03% | 325 |
| Mar 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 20 |
| Mar 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 165 |
| Mar 9, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | - | 410 |
| Mar 6, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | - | 101 |
| Mar 5, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | -0.60% | 180 |
| Mar 4, 2026 | 166.00 | 166.00 | 160.00 | 166.00 | 166.00 | -0.60% | 90 |
| Mar 3, 2026 | 159.00 | 167.00 | 159.00 | 167.00 | 167.00 | - | 612 |
| Mar 2, 2026 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | - | 252 |
| Feb 27, 2026 | 167.00 | 167.00 | 165.00 | 167.00 | 167.00 | - | 502 |
| Feb 26, 2026 | 165.00 | 167.00 | 158.00 | 167.00 | 167.00 | - | 716 |
| Feb 24, 2026 | 162.00 | 168.00 | 160.00 | 167.00 | 167.00 | -2.91% | 1,144 |
| Feb 20, 2026 | 170.00 | 173.00 | 170.00 | 172.00 | 172.00 | 2.38% | 732 |
| Feb 19, 2026 | 164.00 | 168.00 | 164.00 | 168.00 | 168.00 | 3.07% | 328 |
| Feb 18, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 0.62% | 93 |
| Feb 17, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1.25% | 366 |
| Feb 16, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -2.44% | 734 |
| Feb 13, 2026 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | -1.20% | 1,261 |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 59 |
| Feb 11, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.79% | 396 |
| Feb 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 11 |
| Feb 9, 2026 | 167.00 | 167.00 | 163.00 | 167.00 | 167.00 | - | 575 |
| Feb 6, 2026 | 162.00 | 167.00 | 162.00 | 167.00 | 167.00 | 4.38% | 831 |
| Feb 5, 2026 | 164.00 | 165.00 | 154.00 | 160.00 | 160.00 | -3.61% | 9,704 |
| Feb 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 500 |
| Feb 3, 2026 | 166.00 | 167.00 | 163.00 | 167.00 | 167.00 | -0.60% | 1,494 |
| Feb 2, 2026 | 169.00 | 169.00 | 165.00 | 168.00 | 168.00 | 1.82% | 1,997 |