mmcité a.s. (PRA:MMCTE)
Czech Republic · Delayed Price · Currency is CZK 170.00
0.00 (0.00%)
At close: Jul 20, 2026
mmcité a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 511 |
| Jul 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Jul 16, 2026 | 161.00 | 170.00 | 161.00 | 170.00 | 170.00 | - | 40 |
| Jul 15, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | - | 120 |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 4 |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1 |
| Jul 8, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 0.59% | 120 |
| Jul 7, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3.03% | 158 |
| Jul 2, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 3.13% | 70 |
| Jul 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -5.33% | 100 |
| Jun 26, 2026 | 169.00 | 169.00 | 157.00 | 169.00 | 169.00 | - | 112 |
| Jun 25, 2026 | 164.00 | 169.00 | 162.00 | 169.00 | 169.00 | 1.81% | 60 |
| Jun 24, 2026 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | - | 884 |
| Jun 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 20 |
| Jun 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 50 |
| Jun 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 2 |
| Jun 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 131 |
| Jun 16, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | - | 481 |
| Jun 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 160 |
| Jun 12, 2026 | 166.00 | 166.00 | 162.00 | 166.00 | 166.00 | - | 443 |
| Jun 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 6 |
| Jun 10, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | -2.37% | 100 |
| Jun 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 30 |
| Jun 5, 2026 | 164.00 | 169.00 | 162.00 | 169.00 | 169.00 | -0.59% | 165 |
| May 29, 2026 | 165.00 | 170.00 | 162.00 | 170.00 | 170.00 | 1.19% | 342 |
| May 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 41 |
| May 27, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 200 |
| May 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 5 |
| May 25, 2026 | 164.00 | 168.00 | 164.00 | 168.00 | 168.00 | 3.70% | 56 |
| May 22, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -3.57% | 700 |
| May 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 380 |
| May 20, 2026 | 161.00 | 168.00 | 161.00 | 168.00 | 168.00 | -0.59% | 80 |
| May 19, 2026 | 161.00 | 169.00 | 161.00 | 169.00 | 169.00 | - | 72 |
| May 18, 2026 | 160.00 | 169.00 | 160.00 | 169.00 | 169.00 | - | 30 |
| May 15, 2026 | 163.00 | 169.00 | 163.00 | 169.00 | 169.00 | -1.17% | 459 |
| May 13, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | 118 |
| May 12, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 220 |
| May 7, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | 724 |
| May 5, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 155 |
| May 4, 2026 | 170.00 | 170.00 | 163.00 | 169.00 | 169.00 | -2.31% | 395 |
| Apr 30, 2026 | 174.00 | 174.00 | 170.00 | 173.00 | 173.00 | -0.57% | 915 |
| Apr 29, 2026 | 164.00 | 174.00 | 164.00 | 174.00 | 174.00 | 6.10% | 1,845 |
| Apr 27, 2026 | 164.00 | 164.00 | 160.00 | 164.00 | 164.00 | - | 211 |
| Apr 23, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | 99 |
| Apr 22, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | - | 62 |
| Apr 21, 2026 | 161.00 | 163.00 | 159.00 | 163.00 | 163.00 | 1.24% | 211 |
| Apr 20, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | -1.83% | 510 |
| Apr 17, 2026 | 160.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 1,918 |
| Apr 16, 2026 | 163.00 | 164.00 | 159.00 | 164.00 | 164.00 | - | 320 |
| Apr 15, 2026 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | -0.61% | 120 |