mmcité a.s. (PRA:MMCTE)
Czech Republic · Delayed Price · Currency is CZK 166.00
-4.00 (-2.35%)
At close: Aug 28, 2026
mmcité a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | -2.35% | 20 |
| Aug 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 20 |
| Aug 24, 2026 | 165.00 | 170.00 | 162.00 | 170.00 | 170.00 | - | 30 |
| Aug 21, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 3.03% | 120 |
| Aug 20, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.94% | 125 |
| Aug 19, 2026 | 170.00 | 170.00 | 166.00 | 170.00 | 170.00 | - | 318 |
| Aug 18, 2026 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | - | 11 |
| Aug 17, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 435 |
| Aug 14, 2026 | 169.00 | 169.00 | 164.00 | 169.00 | 169.00 | - | 209 |
| Aug 13, 2026 | 165.00 | 169.00 | 163.00 | 169.00 | 169.00 | - | 190 |
| Aug 12, 2026 | 169.00 | 169.00 | 164.00 | 169.00 | 169.00 | - | 187 |
| Aug 11, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | - | 110 |
| Aug 10, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 2.42% | 46 |
| Aug 7, 2026 | 163.00 | 165.00 | 161.00 | 165.00 | 165.00 | - | 271 |
| Aug 5, 2026 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | - | 1,799 |
| Aug 4, 2026 | 165.00 | 165.00 | 163.00 | 165.00 | 165.00 | -1.79% | 16 |
| Aug 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 150 |
| Jul 31, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | 3 |
| Jul 30, 2026 | 164.00 | 165.00 | 163.00 | 163.00 | 163.00 | -1.21% | 97 |
| Jul 29, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -2.37% | 31 |
| Jul 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 127 |
| Jul 22, 2026 | 162.00 | 170.00 | 162.00 | 170.00 | 170.00 | - | 27 |
| Jul 20, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 511 |
| Jul 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Jul 16, 2026 | 161.00 | 170.00 | 161.00 | 170.00 | 170.00 | - | 40 |
| Jul 15, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | - | 120 |
| Jul 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 4 |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1 |
| Jul 8, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 0.59% | 120 |
| Jul 7, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3.03% | 158 |
| Jul 2, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 3.13% | 70 |
| Jul 1, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -5.33% | 100 |
| Jun 26, 2026 | 169.00 | 169.00 | 157.00 | 169.00 | 169.00 | - | 112 |
| Jun 25, 2026 | 164.00 | 169.00 | 162.00 | 169.00 | 169.00 | 1.81% | 60 |
| Jun 24, 2026 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | - | 884 |
| Jun 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 20 |
| Jun 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 50 |
| Jun 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 2 |
| Jun 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 131 |
| Jun 16, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | - | 481 |
| Jun 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 160 |
| Jun 12, 2026 | 166.00 | 166.00 | 162.00 | 166.00 | 166.00 | - | 443 |
| Jun 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 6 |
| Jun 10, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | -2.37% | 100 |
| Jun 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 30 |
| Jun 5, 2026 | 164.00 | 169.00 | 162.00 | 169.00 | 169.00 | -0.59% | 165 |
| May 29, 2026 | 165.00 | 170.00 | 162.00 | 170.00 | 170.00 | 1.19% | 342 |
| May 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 41 |
| May 27, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 200 |