MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (PRA:MOL)
Czech Republic · Delayed Price · Currency is CZK 188.00
+3.00 (1.62%)
At close: Aug 12, 2025
PRA:MOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 20 |
| Aug 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 25 |
| Jul 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | 20 |
| Jul 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | 3 |
| Jul 14, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -1.39% | 195 |
| Jul 9, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - | 31 |
| Jul 4, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - | 2 |
| Jul 3, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 0.37% | 31 |
| Jun 27, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 2.47% | 3 |
| Jun 10, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -4.00% | 19 |
| Jun 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6.26% | 150 |
| Jun 6, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.67% | 110 |
| Jun 4, 2025 | 195.00 | 195.00 | 180.00 | 180.00 | 180.00 | -7.69% | 231 |
| May 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | - | 20 |
| May 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | 2.52% | 5 |
| May 26, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 173.66 | -2.46% | 600 |
| May 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | 2.63% | 100 |
| May 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 173.48 | - | 511 |
| May 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 173.48 | 2.70% | 420 |
| May 9, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 168.91 | 1.76% | 200 |
| Apr 30, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 165.99 | -0.66% | 300 |
| Apr 29, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 167.09 | - | 600 |
| Apr 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 167.09 | -2.61% | 28 |
| Apr 25, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 171.56 | 2.18% | 1 |
| Apr 23, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 167.91 | 2.91% | 5 |
| Apr 16, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 163.16 | -5.95% | 25 |
| Apr 2, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 173.48 | 1.93% | 180 |
| Mar 31, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 170.19 | -0.85% | 100 |
| Mar 28, 2025 | 186.00 | 188.00 | 186.00 | 188.00 | 171.65 | 4.91% | 3,650 |
| Mar 21, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 163.62 | -2.08% | 100 |
| Mar 19, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 167.09 | 0.27% | 60 |
| Mar 18, 2025 | 173.00 | 182.50 | 173.00 | 182.50 | 166.63 | 5.67% | 262 |
| Mar 17, 2025 | 175.00 | 175.00 | 172.70 | 172.70 | 157.68 | -1.31% | 150 |
| Mar 14, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 159.78 | 4.79% | 10 |
| Mar 3, 2025 | 167.00 | 180.00 | 167.00 | 167.00 | 152.48 | - | 319 |
| Feb 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 152.48 | -9.73% | 2 |
| Feb 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 168.91 | - | 1 |