MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (PRA:MOL)
Czech Republic · Delayed Price · Currency is CZK 185.00
0.00 (0.00%)
At close: Nov 7, 2025
PRA:MOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 193 |
| Nov 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2 |
| Nov 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 28 |
| Nov 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.89% | 170 |
| Oct 31, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 3.48% | 20 |
| Oct 30, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 5.62% | 300 |
| Oct 22, 2025 | 173.70 | 174.30 | 173.70 | 174.30 | 174.30 | 0.17% | 160 |
| Oct 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.40% | 110 |
| Oct 15, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 1.28% | 40 |
| Oct 14, 2025 | 175.00 | 175.00 | 172.50 | 172.50 | 172.50 | -1.26% | 420 |
| Oct 10, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.91% | 2 |
| Oct 6, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 1.67% | 596 |
| Oct 2, 2025 | 173.30 | 174.00 | 173.30 | 173.40 | 173.40 | 2.00% | 1,352 |
| Sep 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 145 |
| Sep 25, 2025 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.35% | 790 |
| Sep 24, 2025 | 170.00 | 170.00 | 169.60 | 169.60 | 169.60 | -0.24% | 272 |
| Sep 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.03% | 100 |
| Sep 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | 5 |
| Sep 11, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 100 |
| Sep 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2 |
| Sep 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 4 |
| Aug 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 125 |
| Aug 25, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -1.33% | 50 |
| Aug 22, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.27% | 26 |
| Aug 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 20 |
| Aug 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 25 |
| Jul 30, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.17% | 20 |
| Jul 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | 3 |
| Jul 14, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | -1.39% | 195 |
| Jul 9, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - | 31 |
| Jul 4, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - | 2 |
| Jul 3, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 0.37% | 31 |
| Jun 27, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 2.47% | 3 |
| Jun 10, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -4.00% | 19 |
| Jun 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 6.26% | 150 |
| Jun 6, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.67% | 110 |
| Jun 4, 2025 | 195.00 | 195.00 | 180.00 | 180.00 | 180.00 | -7.69% | 231 |
| May 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | - | 20 |
| May 28, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | 2.52% | 5 |
| May 26, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 173.66 | -2.46% | 600 |
| May 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 178.05 | 2.63% | 100 |
| May 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 173.48 | - | 511 |
| May 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 173.48 | 2.70% | 420 |