MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (PRA:MOL)
Czech Republic · Delayed Price · Currency is CZK 217.40
+1.40 (0.65%)
At close: Jan 16, 2026
PRA:MOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.65% | 100 |
| Jan 15, 2026 | 212.80 | 216.00 | 212.80 | 216.00 | 216.00 | 5.37% | 150 |
| Jan 14, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.49% | 100 |
| Jan 13, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | 1.51% | 200 |
| Jan 12, 2026 | 197.40 | 199.00 | 197.40 | 199.00 | 199.00 | 1.84% | 595 |
| Jan 9, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 3.39% | 174 |
| Jan 6, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.11% | 25 |
| Dec 29, 2025 | 187.70 | 189.20 | 187.70 | 189.20 | 189.20 | 3.22% | 180 |
| Dec 23, 2025 | 181.80 | 183.30 | 181.80 | 183.30 | 183.30 | 1.10% | 155 |
| Dec 19, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.49% | 64 |
| Dec 18, 2025 | 183.00 | 183.00 | 182.20 | 182.20 | 182.20 | -0.98% | 280 |
| Dec 17, 2025 | 185.40 | 185.40 | 184.00 | 184.00 | 184.00 | -1.60% | 160 |
| Dec 11, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.97% | 100 |
| Dec 9, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -1.57% | 5 |
| Dec 5, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -2.84% | 65 |
| Dec 4, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | 2.10% | 100 |
| Nov 26, 2025 | 188.50 | 188.50 | 186.00 | 186.00 | 186.00 | -4.71% | 200 |
| Nov 24, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -0.41% | 44 |
| Nov 20, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.92% | 90 |
| Nov 19, 2025 | 189.70 | 192.30 | 189.70 | 192.30 | 192.30 | -0.05% | 290 |
| Nov 18, 2025 | 192.30 | 192.40 | 192.30 | 192.40 | 192.40 | 0.05% | 1,200 |
| Nov 14, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - | 50 |
| Nov 13, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 1.75% | 1,413 |
| Nov 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.16% | 100 |
| Nov 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 193 |
| Nov 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2 |
| Nov 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 28 |
| Nov 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.89% | 170 |
| Oct 31, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 3.48% | 20 |
| Oct 30, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 5.62% | 300 |
| Oct 22, 2025 | 173.70 | 174.30 | 173.70 | 174.30 | 174.30 | 0.17% | 160 |
| Oct 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.40% | 110 |
| Oct 15, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 1.28% | 40 |
| Oct 14, 2025 | 175.00 | 175.00 | 172.50 | 172.50 | 172.50 | -1.26% | 420 |
| Oct 10, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.91% | 2 |
| Oct 6, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 1.67% | 596 |
| Oct 2, 2025 | 173.30 | 174.00 | 173.30 | 173.40 | 173.40 | 2.00% | 1,352 |
| Sep 29, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 145 |
| Sep 25, 2025 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.35% | 790 |
| Sep 24, 2025 | 170.00 | 170.00 | 169.60 | 169.60 | 169.60 | -0.24% | 272 |
| Sep 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.03% | 100 |
| Sep 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | 5 |
| Sep 11, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 100 |
| Sep 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2 |
| Sep 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 4 |
| Aug 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 125 |
| Aug 25, 2025 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -1.33% | 50 |
| Aug 22, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.27% | 26 |
| Aug 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | 20 |
| Aug 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 25 |