MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (PRA:MOL)
Czech Republic · Delayed Price · Currency is CZK 344.00
0.00 (0.00%)
At close: Sep 29, 2026
PRA:MOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 336.20 | 336.20 | 330.00 | 330.00 | 330.00 | -4.07% | 8 |
| Sep 29, 2026 | 345.00 | 345.00 | 344.00 | 344.00 | 344.00 | -0.69% | 17 |
| Sep 23, 2026 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | - | 4 |
| Sep 22, 2026 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | -2.53% | 400 |
| Sep 16, 2026 | 345.00 | 355.40 | 345.00 | 355.40 | 355.40 | 7.01% | 608 |
| Sep 14, 2026 | 361.40 | 361.40 | 353.20 | 353.20 | 332.12 | 3.64% | 149 |
| Sep 10, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 320.46 | 3.65% | 112 |
| Sep 7, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 309.18 | -1.38% | 10 |
| Sep 3, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 313.50 | -0.06% | 200 |
| Sep 2, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 313.69 | -1.65% | 100 |
| Sep 1, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 318.96 | 4.24% | 50 |
| Aug 26, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 305.98 | -2.16% | 6 |
| Aug 25, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 312.75 | - | 19 |
| Aug 18, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 312.75 | -0.83% | 1 |
| Aug 17, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 315.39 | 2.19% | 3 |
| Aug 13, 2026 | 328.20 | 328.20 | 328.20 | 328.20 | 308.61 | 0.98% | 7 |
| Aug 12, 2026 | 320.40 | 325.00 | 320.40 | 325.00 | 305.61 | 9.58% | 10 |
| Jul 31, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 278.90 | 0.47% | 10 |
| Jul 30, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 277.58 | 1.93% | 10 |
| Jul 28, 2026 | 289.00 | 289.60 | 289.00 | 289.60 | 272.32 | -1.03% | 1,120 |
| Jul 24, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 275.14 | 2.45% | 70 |
| Jul 14, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 268.56 | 8.51% | 5 |
| Jun 15, 2026 | 267.80 | 267.80 | 263.20 | 263.20 | 247.49 | 0.15% | 42 |
| Jun 10, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 247.12 | -2.67% | 35 |
| Jun 9, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 253.89 | 0.75% | 1,833 |
| Jun 5, 2026 | 271.60 | 271.60 | 268.00 | 268.00 | 252.01 | 0.37% | 46 |
| Jun 3, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 251.07 | 2.69% | 33 |
| May 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 244.48 | - | 19 |
| May 27, 2026 | 263.60 | 263.60 | 260.00 | 260.00 | 244.48 | -0.69% | 22 |
| May 22, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 246.18 | -2.82% | 2 |
| May 20, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 253.32 | -0.15% | 12 |
| May 19, 2026 | 269.40 | 269.80 | 269.40 | 269.80 | 253.70 | -3.64% | 172 |
| May 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 263.29 | 2.41% | 1 |
| Apr 29, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 257.09 | 1.79% | 10 |
| Apr 28, 2026 | 267.00 | 272.00 | 267.00 | 268.60 | 252.57 | 0.45% | 2,030 |
| Apr 27, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 251.44 | -5.58% | 25 |
| Apr 24, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 266.30 | 0.43% | 65 |
| Apr 22, 2026 | 275.00 | 282.00 | 275.00 | 282.00 | 265.17 | 4.52% | 46 |
| Apr 21, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 253.70 | -7.16% | 95 |
| Apr 17, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 273.26 | -0.48% | 14 |
| Apr 16, 2026 | 293.00 | 293.00 | 292.00 | 292.00 | 274.58 | - | 23 |
| Apr 15, 2026 | 292.20 | 292.20 | 292.00 | 292.00 | 274.58 | 5.64% | 2,612 |
| Apr 13, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 259.91 | 6.23% | 60 |
| Apr 8, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 244.67 | 0.70% | 40 |
| Apr 7, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 242.98 | 2.46% | 11 |