Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 141.92
+5.52 (4.05%)
At close: Feb 6, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 137.74 | 142.00 | 137.74 | 141.92 | 141.92 | 4.05% | 2,732 |
| Feb 5, 2026 | 140.40 | 140.40 | 136.40 | 136.40 | 136.40 | -2.93% | 372 |
| Feb 4, 2026 | 135.28 | 140.52 | 135.28 | 140.52 | 140.52 | 5.34% | 1,880 |
| Feb 3, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.74% | 87 |
| Feb 2, 2026 | 135.00 | 135.00 | 129.66 | 134.40 | 134.40 | 1.69% | 331 |
| Jan 30, 2026 | 129.48 | 132.74 | 129.48 | 132.16 | 131.43 | 2.45% | 1,491 |
| Jan 29, 2026 | 137.50 | 137.50 | 129.00 | 129.00 | 128.29 | -6.20% | 10,141 |
| Jan 28, 2026 | 141.02 | 141.02 | 137.52 | 137.52 | 136.76 | -3.14% | 1,617 |
| Jan 27, 2026 | 141.44 | 141.98 | 141.44 | 141.98 | 141.20 | 1.97% | 125 |
| Jan 26, 2026 | 137.00 | 139.24 | 137.00 | 139.24 | 138.47 | 2.76% | 1,408 |
| Jan 23, 2026 | 136.00 | 136.00 | 134.70 | 135.50 | 134.75 | 0.65% | 1,551 |
| Jan 22, 2026 | 138.00 | 138.00 | 134.62 | 134.62 | 133.88 | -0.75% | 733 |
| Jan 21, 2026 | 135.62 | 135.64 | 135.62 | 135.64 | 134.89 | 0.01% | 309 |
| Jan 20, 2026 | 140.00 | 140.00 | 135.62 | 135.62 | 134.87 | -1.15% | 529 |
| Jan 19, 2026 | 142.30 | 142.30 | 135.56 | 137.20 | 136.44 | -2.00% | 3,065 |
| Jan 16, 2026 | 140.00 | 140.00 | 139.56 | 140.00 | 139.23 | - | 920 |
| Jan 15, 2026 | 142.38 | 142.38 | 139.94 | 140.00 | 139.23 | - | 386 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.23 | 0.91% | 82 |
| Jan 13, 2026 | 139.28 | 139.28 | 138.74 | 138.74 | 137.97 | 2.01% | 47 |
| Jan 12, 2026 | 137.00 | 137.00 | 133.88 | 136.00 | 135.25 | -1.61% | 3,673 |
| Jan 9, 2026 | 139.68 | 140.00 | 135.50 | 138.22 | 137.46 | 0.67% | 970 |
| Jan 8, 2026 | 140.50 | 142.24 | 137.30 | 137.30 | 136.54 | -1.77% | 1,707 |
| Jan 7, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.01 | 1.81% | 238 |
| Jan 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.54 | -0.72% | 33 |
| Jan 5, 2026 | 139.00 | 139.00 | 137.68 | 138.30 | 137.54 | 0.29% | 726 |
| Jan 2, 2026 | 137.98 | 137.98 | 137.90 | 137.90 | 137.14 | 3.20% | 1,354 |
| Dec 29, 2025 | 131.52 | 133.62 | 131.52 | 133.62 | 132.88 | 0.77% | 586 |
| Dec 19, 2025 | 132.60 | 132.60 | 132.00 | 132.60 | 131.87 | 0.02% | 370 |
| Dec 18, 2025 | 127.00 | 132.58 | 127.00 | 132.58 | 131.85 | 5.17% | 181 |
| Dec 17, 2025 | 126.04 | 126.06 | 126.04 | 126.06 | 125.36 | -2.51% | 71 |
| Dec 16, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 128.59 | -1.58% | 20 |
| Dec 15, 2025 | 132.60 | 132.60 | 125.48 | 131.38 | 130.65 | -1.71% | 255 |
| Dec 12, 2025 | 131.16 | 133.66 | 131.16 | 133.66 | 132.92 | 1.91% | 91 |
| Dec 9, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 130.44 | 1.30% | 19 |
| Dec 8, 2025 | 128.00 | 129.48 | 128.00 | 129.48 | 128.76 | -0.40% | 18 |
| Dec 5, 2025 | 136.00 | 136.00 | 130.00 | 130.00 | 129.28 | -0.66% | 2,016 |
| Dec 3, 2025 | 130.86 | 130.86 | 130.86 | 130.86 | 130.14 | 0.25% | 1,000 |
| Dec 1, 2025 | 137.00 | 137.00 | 130.54 | 130.54 | 129.82 | 0.85% | 400 |
| Nov 28, 2025 | 129.82 | 129.82 | 129.44 | 129.44 | 128.72 | 1.12% | 314 |
| Nov 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | - | 205 |
| Nov 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | 0.14% | 100 |
| Nov 24, 2025 | 129.00 | 129.00 | 127.82 | 127.82 | 127.11 | -0.14% | 60 |
| Nov 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 127.29 | -2.20% | 190 |
| Nov 20, 2025 | 133.00 | 133.00 | 130.88 | 130.88 | 130.16 | - | 196 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.00 | 130.88 | 130.16 | -5.84% | 1,755 |
| Nov 18, 2025 | 139.80 | 139.80 | 137.00 | 139.00 | 138.23 | -0.71% | 120 |
| Nov 14, 2025 | 143.00 | 143.00 | 140.00 | 140.00 | 139.23 | -4.11% | 1,303 |
| Nov 13, 2025 | 144.90 | 146.00 | 144.86 | 146.00 | 145.19 | 3.47% | 310 |
| Nov 12, 2025 | 146.00 | 146.00 | 141.10 | 141.10 | 140.32 | -1.99% | 1,285 |
| Nov 11, 2025 | 141.00 | 143.98 | 141.00 | 143.96 | 143.16 | 1.38% | 992 |