Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 104.48
+2.48 (2.43%)
Last updated: Oct 8, 2025, 10:27 AM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 102.00 | 104.48 | 102.00 | 104.42 | 104.42 | 2.37% | 2,560 |
| Oct 7, 2025 | 104.48 | 104.48 | 102.00 | 102.00 | 102.00 | - | 143 |
| Oct 6, 2025 | 102.00 | 102.00 | 98.30 | 102.00 | 102.00 | 2.31% | 5,596 |
| Oct 3, 2025 | 99.24 | 99.92 | 99.24 | 99.70 | 99.70 | 0.71% | 1,337 |
| Oct 2, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.02% | 947 |
| Oct 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.46% | 13 |
| Sep 30, 2025 | 97.56 | 97.56 | 97.55 | 97.55 | 97.55 | 0.01% | 11 |
| Sep 29, 2025 | 97.56 | 97.56 | 97.54 | 97.54 | 97.54 | -1.48% | 495 |
| Sep 26, 2025 | 97.53 | 99.01 | 97.52 | 99.01 | 99.01 | 1.53% | 375 |
| Sep 25, 2025 | 98.00 | 98.00 | 97.52 | 97.52 | 97.52 | -2.19% | 500 |
| Sep 24, 2025 | 99.00 | 100.00 | 99.00 | 99.70 | 99.70 | 0.71% | 7,681 |
| Sep 23, 2025 | 99.02 | 99.02 | 97.12 | 99.00 | 99.00 | 1.02% | 453 |
| Sep 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 30 |
| Sep 19, 2025 | 98.00 | 98.00 | 96.57 | 98.00 | 98.00 | 1.53% | 696 |
| Sep 18, 2025 | 98.00 | 98.00 | 94.20 | 96.52 | 96.52 | 2.68% | 1,698 |
| Sep 17, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -0.53% | 40 |
| Sep 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 2 |
| Sep 15, 2025 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | -1.98% | 614 |
| Sep 12, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.10% | 213 |
| Sep 11, 2025 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | 0.31% | 235 |
| Sep 10, 2025 | 94.00 | 95.70 | 94.00 | 95.70 | 95.70 | 1.81% | 460 |
| Sep 9, 2025 | 94.61 | 94.61 | 94.00 | 94.00 | 94.00 | - | 25 |
| Sep 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 80 |
| Sep 5, 2025 | 93.44 | 94.96 | 93.44 | 94.00 | 94.00 | 3.27% | 4,460 |
| Sep 4, 2025 | 92.82 | 93.48 | 90.06 | 91.02 | 91.02 | -1.07% | 3,663 |
| Sep 3, 2025 | 92.82 | 92.82 | 92.00 | 92.00 | 92.00 | -0.88% | 12 |
| Sep 2, 2025 | 93.48 | 93.48 | 92.82 | 92.82 | 92.82 | 1.09% | 15 |
| Aug 29, 2025 | 93.00 | 93.00 | 90.05 | 91.82 | 91.82 | -1.27% | 118 |
| Aug 28, 2025 | 92.10 | 93.48 | 92.10 | 93.00 | 93.00 | 1.09% | 341 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.80% | 100 |
| Aug 26, 2025 | 91.26 | 91.27 | 91.26 | 91.27 | 91.27 | 0.85% | 566 |
| Aug 25, 2025 | 90.50 | 90.50 | 90.02 | 90.50 | 90.50 | 0.56% | 1,059 |
| Aug 22, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | 90.00 | -0.77% | 253 |
| Aug 21, 2025 | 91.27 | 91.27 | 90.70 | 90.70 | 90.70 | -0.61% | 477 |
| Aug 20, 2025 | 91.27 | 91.27 | 91.26 | 91.26 | 91.26 | -0.01% | 115 |
| Aug 19, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 1.28% | 529 |
| Aug 18, 2025 | 91.30 | 91.30 | 90.00 | 90.12 | 90.12 | -1.09% | 1,550 |
| Aug 15, 2025 | 90.96 | 91.30 | 90.96 | 91.11 | 91.11 | 3.53% | 59 |
| Aug 14, 2025 | 93.98 | 93.98 | 88.00 | 88.00 | 88.00 | -1.12% | 4,724 |
| Aug 13, 2025 | 93.99 | 93.99 | 89.00 | 89.00 | 89.00 | -0.44% | 1,180 |
| Aug 12, 2025 | 90.00 | 90.00 | 89.39 | 89.39 | 89.39 | 0.08% | 100 |
| Aug 11, 2025 | 89.24 | 89.42 | 89.00 | 89.32 | 89.32 | -0.25% | 2,054 |
| Aug 8, 2025 | 94.96 | 94.96 | 89.19 | 89.54 | 89.54 | -0.21% | 801 |
| Aug 7, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.05% | 50 |
| Aug 6, 2025 | 88.80 | 89.00 | 88.80 | 88.80 | 88.80 | - | 1,024 |
| Aug 5, 2025 | 89.30 | 89.92 | 88.80 | 88.80 | 88.80 | -0.55% | 4,186 |
| Aug 4, 2025 | 89.00 | 89.29 | 88.77 | 89.29 | 89.29 | 1.17% | 3,041 |
| Aug 1, 2025 | 90.24 | 90.24 | 88.23 | 88.26 | 88.26 | -3.26% | 10,267 |
| Jul 31, 2025 | 92.00 | 92.00 | 90.80 | 91.23 | 91.23 | -0.11% | 6,521 |
| Jul 30, 2025 | 92.00 | 92.28 | 91.22 | 91.33 | 91.33 | -0.64% | 5,031 |