Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 162.00
-3.44 (-2.08%)
Last updated: Mar 3, 2026, 4:07 PM CET
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 164.50 | 165.00 | 161.26 | 162.00 | 162.00 | -2.08% | 3,802 |
| Mar 2, 2026 | 145.00 | 165.44 | 145.00 | 165.44 | 165.44 | 5.44% | 5,489 |
| Feb 27, 2026 | 151.50 | 156.90 | 151.50 | 156.90 | 156.90 | 4.78% | 1,600 |
| Feb 26, 2026 | 150.44 | 150.50 | 149.74 | 149.74 | 149.74 | -0.83% | 200 |
| Feb 25, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | - | 311 |
| Feb 24, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 151.00 | -3.82% | 114 |
| Feb 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | 303 |
| Feb 20, 2026 | 153.00 | 155.00 | 152.38 | 155.00 | 155.00 | 1.97% | 2,350 |
| Feb 19, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 0.66% | 1,564 |
| Feb 18, 2026 | 141.40 | 151.00 | 141.40 | 151.00 | 151.00 | 4.43% | 3,929 |
| Feb 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 1.64% | 9 |
| Feb 16, 2026 | 144.60 | 144.60 | 142.26 | 142.26 | 142.26 | -1.69% | 157 |
| Feb 13, 2026 | 146.78 | 146.78 | 144.42 | 144.70 | 144.70 | 1.08% | 9 |
| Feb 12, 2026 | 147.00 | 147.00 | 143.16 | 143.16 | 143.16 | -1.49% | 446 |
| Feb 11, 2026 | 141.32 | 147.00 | 141.32 | 145.32 | 145.32 | 2.34% | 13,123 |
| Feb 10, 2026 | 141.20 | 142.94 | 141.20 | 142.00 | 142.00 | -0.11% | 9,977 |
| Feb 9, 2026 | 141.50 | 142.16 | 141.50 | 142.16 | 142.16 | 0.17% | 4,878 |
| Feb 6, 2026 | 137.74 | 142.00 | 137.74 | 141.92 | 141.92 | 4.05% | 2,732 |
| Feb 5, 2026 | 140.40 | 140.40 | 136.40 | 136.40 | 136.40 | -2.93% | 372 |
| Feb 4, 2026 | 135.28 | 140.52 | 135.28 | 140.52 | 140.52 | 5.34% | 1,880 |
| Feb 3, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.74% | 87 |
| Feb 2, 2026 | 135.00 | 135.00 | 129.66 | 134.40 | 134.40 | 1.69% | 331 |
| Jan 30, 2026 | 129.48 | 132.74 | 129.48 | 132.16 | 131.43 | 2.45% | 1,491 |
| Jan 29, 2026 | 137.50 | 137.50 | 129.00 | 129.00 | 128.29 | -6.20% | 10,141 |
| Jan 28, 2026 | 141.02 | 141.02 | 137.52 | 137.52 | 136.76 | -3.14% | 1,617 |
| Jan 27, 2026 | 141.44 | 141.98 | 141.44 | 141.98 | 141.20 | 1.97% | 125 |
| Jan 26, 2026 | 137.00 | 139.24 | 137.00 | 139.24 | 138.47 | 2.76% | 1,408 |
| Jan 23, 2026 | 136.00 | 136.00 | 134.70 | 135.50 | 134.75 | 0.65% | 1,551 |
| Jan 22, 2026 | 138.00 | 138.00 | 134.62 | 134.62 | 133.88 | -0.75% | 733 |
| Jan 21, 2026 | 135.62 | 135.64 | 135.62 | 135.64 | 134.89 | 0.01% | 309 |
| Jan 20, 2026 | 140.00 | 140.00 | 135.62 | 135.62 | 134.87 | -1.15% | 529 |
| Jan 19, 2026 | 142.30 | 142.30 | 135.56 | 137.20 | 136.44 | -2.00% | 3,065 |
| Jan 16, 2026 | 140.00 | 140.00 | 139.56 | 140.00 | 139.23 | - | 920 |
| Jan 15, 2026 | 142.38 | 142.38 | 139.94 | 140.00 | 139.23 | - | 386 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.23 | 0.91% | 82 |
| Jan 13, 2026 | 139.28 | 139.28 | 138.74 | 138.74 | 137.97 | 2.01% | 47 |
| Jan 12, 2026 | 137.00 | 137.00 | 133.88 | 136.00 | 135.25 | -1.61% | 3,673 |
| Jan 9, 2026 | 139.68 | 140.00 | 135.50 | 138.22 | 137.46 | 0.67% | 970 |
| Jan 8, 2026 | 140.50 | 142.24 | 137.30 | 137.30 | 136.54 | -1.77% | 1,707 |
| Jan 7, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.01 | 1.81% | 238 |
| Jan 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 136.54 | -0.72% | 33 |
| Jan 5, 2026 | 139.00 | 139.00 | 137.68 | 138.30 | 137.54 | 0.29% | 726 |
| Jan 2, 2026 | 137.98 | 137.98 | 137.90 | 137.90 | 137.14 | 3.20% | 1,354 |
| Dec 29, 2025 | 131.52 | 133.62 | 131.52 | 133.62 | 132.88 | 0.77% | 586 |
| Dec 19, 2025 | 132.60 | 132.60 | 132.00 | 132.60 | 131.87 | 0.02% | 370 |
| Dec 18, 2025 | 127.00 | 132.58 | 127.00 | 132.58 | 131.85 | 5.17% | 181 |
| Dec 17, 2025 | 126.04 | 126.06 | 126.04 | 126.06 | 125.36 | -2.51% | 71 |
| Dec 16, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 128.59 | -1.58% | 20 |
| Dec 15, 2025 | 132.60 | 132.60 | 125.48 | 131.38 | 130.65 | -1.71% | 255 |
| Dec 12, 2025 | 131.16 | 133.66 | 131.16 | 133.66 | 132.92 | 1.91% | 91 |