Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 88.26
-2.97 (-3.26%)
At close: Aug 1, 2025, 4:10 PM CET
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 90.24 | 90.24 | 88.23 | 88.26 | - | -3.26% | 10,050 |
| Jul 31, 2025 | 92.00 | 92.00 | 90.80 | 91.23 | - | -0.11% | 6,521 |
| Jul 30, 2025 | 92.00 | 92.28 | 91.22 | 91.33 | - | -0.64% | 5,031 |
| Jul 29, 2025 | 92.32 | 92.32 | 91.80 | 91.92 | - | -1.16% | 12,728 |
| Jul 28, 2025 | 94.00 | 94.17 | 93.00 | 93.00 | - | -0.09% | 5,303 |
| Jul 25, 2025 | 93.50 | 93.50 | 92.40 | 93.08 | - | -2.14% | 16,255 |
| Jul 24, 2025 | 103.20 | 103.20 | 94.64 | 95.12 | - | 0.32% | 5,036 |
| Jul 23, 2025 | 100.52 | 100.52 | 94.82 | 94.82 | - | -8.12% | 20,535 |
| Jul 22, 2025 | 103.70 | 103.72 | 103.20 | 103.20 | - | -0.48% | 502 |
| Jul 21, 2025 | 104.68 | 104.68 | 103.70 | 103.70 | - | -0.58% | 287 |
| Jul 18, 2025 | 100.00 | 104.30 | 100.00 | 104.30 | - | 0.29% | 300 |
| Jul 17, 2025 | 104.82 | 104.82 | 104.00 | 104.00 | - | -0.93% | 1,149 |
| Jul 16, 2025 | 114.00 | 114.00 | 104.00 | 104.98 | - | -0.38% | 11,455 |
| Jul 15, 2025 | 108.00 | 108.00 | 105.38 | 105.38 | - | -2.43% | 2,787 |
| Jul 14, 2025 | 109.00 | 109.00 | 107.84 | 108.00 | - | -0.26% | 279 |
| Jul 11, 2025 | 110.00 | 110.00 | 108.24 | 108.28 | - | -2.57% | 1,998 |
| Jul 10, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | - | -0.41% | 105 |
| Jul 9, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | - | 0.83% | 100 |
| Jul 8, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | - | - | - |
| Jul 7, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | - | - | - |
| Jul 4, 2025 | 112.50 | 112.50 | 110.68 | 110.68 | - | 0.40% | 345 |
| Jul 3, 2025 | 110.10 | 110.24 | 110.00 | 110.24 | - | -1.57% | 720 |
| Jul 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 1.39% | 10 |
| Jul 1, 2025 | 113.00 | 113.00 | 110.46 | 110.46 | - | -1.04% | 7 |
| Jun 30, 2025 | 114.00 | 114.00 | 111.62 | 111.62 | - | 1.47% | 114 |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Jun 26, 2025 | 112.30 | 112.30 | 102.70 | 110.00 | - | -1.01% | 1,691 |
| Jun 25, 2025 | 118.00 | 118.00 | 111.10 | 111.12 | - | -4.39% | 1,018 |
| Jun 24, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | - | 39 |
| Jun 23, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | 4.59% | 31 |
| Jun 20, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | - | -4.39% | 100 |
| Jun 19, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | - | - |
| Jun 18, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | - | - |
| Jun 17, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | - | - |
| Jun 16, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | 1.10% | 5 |
| Jun 13, 2025 | 116.22 | 116.22 | 114.84 | 114.96 | - | -1.41% | 32 |
| Jun 12, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | - | - | 8 |
| Jun 11, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | - | - | - |
| Jun 10, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | - | -1.69% | 1 |
| Jun 9, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | - | - | - |
| Jun 6, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | - | 3.13% | 2 |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | - |
| Jun 4, 2025 | 118.60 | 118.60 | 115.00 | 115.00 | - | 2.39% | 32 |
| Jun 3, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | - | -4.68% | 361 |
| Jun 2, 2025 | 118.50 | 118.50 | 117.84 | 117.84 | - | -0.56% | 56 |
| May 30, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | - | - | 1 |
| May 29, 2025 | 118.48 | 118.50 | 118.48 | 118.50 | - | -0.07% | 110 |
| May 28, 2025 | 115.00 | 118.58 | 115.00 | 118.58 | - | 3.11% | 300 |
| May 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | - |
| May 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -0.12% | 219 |