Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 91.82
-1.18 (-1.27%)
At close: Aug 29, 2025
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 93.00 | 93.00 | 90.05 | 91.82 | - | -1.27% | 118 |
| Aug 28, 2025 | 92.10 | 93.48 | 92.10 | 93.00 | - | 1.09% | 341 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | 0.80% | 100 |
| Aug 26, 2025 | 91.26 | 91.27 | 91.26 | 91.27 | - | 0.85% | 566 |
| Aug 25, 2025 | 90.50 | 90.50 | 90.02 | 90.50 | - | 0.56% | 1,059 |
| Aug 22, 2025 | 90.50 | 90.50 | 90.00 | 90.00 | - | -0.77% | 253 |
| Aug 21, 2025 | 91.27 | 91.27 | 90.70 | 90.70 | - | -0.61% | 477 |
| Aug 20, 2025 | 91.27 | 91.27 | 91.26 | 91.26 | - | -0.01% | 115 |
| Aug 19, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | - | 1.28% | 529 |
| Aug 18, 2025 | 91.30 | 91.30 | 90.00 | 90.12 | - | -1.09% | 1,550 |
| Aug 15, 2025 | 90.96 | 91.30 | 90.96 | 91.11 | - | 3.53% | 59 |
| Aug 14, 2025 | 93.98 | 93.98 | 88.00 | 88.00 | - | -1.12% | 4,724 |
| Aug 13, 2025 | 93.99 | 93.99 | 89.00 | 89.00 | - | -0.44% | 1,180 |
| Aug 12, 2025 | 90.00 | 90.00 | 89.39 | 89.39 | - | 0.08% | 100 |
| Aug 11, 2025 | 89.24 | 89.42 | 89.00 | 89.32 | - | -0.25% | 2,054 |
| Aug 8, 2025 | 94.96 | 94.96 | 89.19 | 89.54 | - | -0.21% | 801 |
| Aug 7, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | - | 1.05% | 50 |
| Aug 6, 2025 | 88.80 | 89.00 | 88.80 | 88.80 | - | - | 1,024 |
| Aug 5, 2025 | 89.30 | 89.92 | 88.80 | 88.80 | - | -0.55% | 4,186 |
| Aug 4, 2025 | 89.00 | 89.29 | 88.77 | 89.29 | - | 1.17% | 3,041 |
| Aug 1, 2025 | 90.24 | 90.24 | 88.23 | 88.26 | - | -3.26% | 10,267 |
| Jul 31, 2025 | 92.00 | 92.00 | 90.80 | 91.23 | - | -0.11% | 6,521 |
| Jul 30, 2025 | 92.00 | 92.28 | 91.22 | 91.33 | - | -0.64% | 5,031 |
| Jul 29, 2025 | 92.32 | 92.32 | 91.80 | 91.92 | - | -1.16% | 12,728 |
| Jul 28, 2025 | 94.00 | 94.17 | 93.00 | 93.00 | - | -0.09% | 5,303 |
| Jul 25, 2025 | 93.50 | 93.50 | 92.40 | 93.08 | - | -2.14% | 16,255 |
| Jul 24, 2025 | 103.20 | 103.20 | 94.64 | 95.12 | - | 0.32% | 5,036 |
| Jul 23, 2025 | 100.52 | 100.52 | 94.82 | 94.82 | - | -8.12% | 20,535 |
| Jul 22, 2025 | 103.70 | 103.72 | 103.20 | 103.20 | - | -0.48% | 502 |
| Jul 21, 2025 | 104.68 | 104.68 | 103.70 | 103.70 | - | -0.58% | 287 |
| Jul 18, 2025 | 100.00 | 104.30 | 100.00 | 104.30 | - | 0.29% | 300 |
| Jul 17, 2025 | 104.82 | 104.82 | 104.00 | 104.00 | - | -0.93% | 1,149 |
| Jul 16, 2025 | 114.00 | 114.00 | 104.00 | 104.98 | - | -0.38% | 11,455 |
| Jul 15, 2025 | 108.00 | 108.00 | 105.38 | 105.38 | - | -2.43% | 2,787 |
| Jul 14, 2025 | 109.00 | 109.00 | 107.84 | 108.00 | - | -0.26% | 279 |
| Jul 11, 2025 | 110.00 | 110.00 | 108.24 | 108.28 | - | -2.57% | 1,998 |
| Jul 10, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | - | -0.41% | 105 |
| Jul 9, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | - | 0.83% | 100 |
| Jul 8, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | - | - | - |
| Jul 7, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | - | - | - |
| Jul 4, 2025 | 112.50 | 112.50 | 110.68 | 110.68 | - | 0.40% | 345 |
| Jul 3, 2025 | 110.10 | 110.24 | 110.00 | 110.24 | - | -1.57% | 720 |
| Jul 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 1.39% | 10 |
| Jul 1, 2025 | 113.00 | 113.00 | 110.46 | 110.46 | - | -1.04% | 7 |
| Jun 30, 2025 | 114.00 | 114.00 | 111.62 | 111.62 | - | 1.47% | 114 |
| Jun 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | - | - |
| Jun 26, 2025 | 112.30 | 112.30 | 102.70 | 110.00 | - | -1.01% | 1,691 |
| Jun 25, 2025 | 118.00 | 118.00 | 111.10 | 111.12 | - | -4.39% | 1,018 |
| Jun 24, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | - | 39 |
| Jun 23, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | - | 4.59% | 31 |