Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 229.00
+7.00 (3.15%)
At close: Oct 2, 2026
PRA:NOKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 3.15% | 327 |
| Oct 1, 2026 | 223.00 | 225.35 | 222.00 | 222.00 | 222.00 | -0.45% | 173 |
| Sep 30, 2026 | 220.45 | 223.00 | 220.45 | 223.00 | 223.00 | 1.36% | 156 |
| Sep 29, 2026 | 220.00 | 220.00 | 217.05 | 220.00 | 220.00 | -2.89% | 111 |
| Sep 25, 2026 | 230.60 | 230.60 | 225.00 | 226.55 | 226.55 | 1.03% | 21 |
| Sep 24, 2026 | 224.00 | 224.25 | 223.90 | 224.25 | 224.25 | -4.57% | 2,783 |
| Sep 23, 2026 | 224.00 | 235.00 | 224.00 | 235.00 | 235.00 | 4.91% | 448 |
| Sep 22, 2026 | 228.40 | 228.40 | 224.00 | 224.00 | 224.00 | -3.86% | 707 |
| Sep 21, 2026 | 232.00 | 235.00 | 230.25 | 233.00 | 233.00 | 1.30% | 524 |
| Sep 18, 2026 | 227.00 | 233.00 | 227.00 | 230.00 | 230.00 | 0.88% | 1,956 |
| Sep 17, 2026 | 211.00 | 228.00 | 211.00 | 228.00 | 228.00 | 3.28% | 24,775 |
| Sep 16, 2026 | 216.75 | 221.50 | 215.65 | 220.75 | 220.75 | 5.52% | 392 |
| Sep 15, 2026 | 214.00 | 214.00 | 209.20 | 209.20 | 209.20 | -1.78% | 424 |
| Sep 14, 2026 | 216.00 | 216.55 | 213.00 | 213.00 | 213.00 | -6.17% | 334 |
| Sep 11, 2026 | 227.00 | 227.00 | 222.10 | 227.00 | 227.00 | -0.85% | 326 |
| Sep 10, 2026 | 226.70 | 229.90 | 226.70 | 228.95 | 228.95 | 0.99% | 119 |
| Sep 9, 2026 | 230.40 | 235.00 | 226.70 | 226.70 | 226.70 | 3.26% | 1,318 |
| Sep 8, 2026 | 220.00 | 220.95 | 219.55 | 219.55 | 219.55 | 0.76% | 133 |
| Sep 7, 2026 | 218.25 | 222.00 | 214.00 | 217.90 | 217.90 | 3.12% | 453 |
| Sep 4, 2026 | 209.25 | 211.30 | 205.70 | 211.30 | 211.30 | 4.40% | 444 |
| Sep 3, 2026 | 210.00 | 210.00 | 202.40 | 202.40 | 202.40 | -2.74% | 600 |
| Sep 2, 2026 | 212.60 | 214.05 | 207.20 | 208.10 | 208.10 | 0.05% | 2,152 |
| Sep 1, 2026 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | -2.80% | 1,237 |
| Aug 31, 2026 | 216.30 | 216.30 | 214.00 | 214.00 | 214.00 | -0.23% | 2,017 |
| Aug 28, 2026 | 211.00 | 230.00 | 211.00 | 214.50 | 214.50 | -2.94% | 3,224 |
| Aug 27, 2026 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 261 |
| Aug 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 6.94% | 39 |
| Aug 25, 2026 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - | 25 |
| Aug 24, 2026 | 222.00 | 222.00 | 206.65 | 206.65 | 206.65 | -4.70% | 78 |
| Aug 21, 2026 | 210.00 | 219.10 | 210.00 | 216.85 | 216.85 | 3.26% | 1,868 |
| Aug 20, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.33% | 2,230 |
| Aug 19, 2026 | 220.50 | 227.90 | 215.00 | 215.00 | 215.00 | -2.49% | 2,139 |
| Aug 18, 2026 | 228.00 | 228.00 | 219.25 | 220.50 | 220.50 | -2.86% | 4,022 |
| Aug 17, 2026 | 223.50 | 232.55 | 223.50 | 227.00 | 227.00 | 1.79% | 1,664 |
| Aug 14, 2026 | 223.85 | 225.05 | 223.00 | 223.00 | 223.00 | -0.11% | 485 |
| Aug 13, 2026 | 218.40 | 223.45 | 214.95 | 223.25 | 223.25 | 4.32% | 237 |
| Aug 12, 2026 | 215.00 | 218.40 | 209.65 | 214.00 | 214.00 | 8.08% | 6,287 |
| Aug 11, 2026 | 200.00 | 200.00 | 191.04 | 198.00 | 198.00 | -0.28% | 864 |
| Aug 10, 2026 | 205.35 | 205.35 | 196.00 | 198.56 | 198.56 | -0.34% | 17,478 |
| Aug 7, 2026 | 203.25 | 204.80 | 199.24 | 199.24 | 199.24 | -0.38% | 1,949 |
| Aug 6, 2026 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | -4.40% | 9,796 |
| Aug 5, 2026 | 215.00 | 215.25 | 208.00 | 209.20 | 209.20 | -2.70% | 15,232 |
| Aug 4, 2026 | 205.50 | 215.00 | 202.65 | 215.00 | 215.00 | 11.98% | 6,769 |
| Aug 3, 2026 | 191.26 | 196.42 | 191.00 | 192.00 | 192.00 | -2.12% | 658 |
| Jul 31, 2026 | 206.35 | 211.75 | 196.16 | 196.16 | 196.16 | -0.24% | 7,504 |
| Jul 30, 2026 | 189.00 | 198.62 | 183.92 | 196.64 | 196.64 | 6.87% | 7,060 |
| Jul 29, 2026 | 189.96 | 200.00 | 184.00 | 184.00 | 184.00 | -2.38% | 15,531 |
| Jul 28, 2026 | 198.00 | 198.00 | 188.48 | 188.48 | 188.48 | -4.57% | 1,747 |
| Jul 27, 2026 | 205.00 | 205.00 | 197.50 | 197.50 | 197.50 | -1.00% | 1,343 |
| Jul 24, 2026 | 215.50 | 215.50 | 200.00 | 200.45 | 199.48 | -6.85% | 4,625 |