Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 196.16
-0.48 (-0.24%)
At close: Jul 31, 2026
PRA:NOKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 206.35 | 211.75 | 196.16 | 196.16 | 196.16 | -0.24% | 7,504 |
| Jul 30, 2026 | 189.00 | 198.62 | 183.92 | 196.64 | 196.64 | 6.87% | 7,060 |
| Jul 29, 2026 | 189.96 | 200.00 | 184.00 | 184.00 | 184.00 | -2.38% | 15,531 |
| Jul 28, 2026 | 198.00 | 198.00 | 188.48 | 188.48 | 188.48 | -4.57% | 1,747 |
| Jul 27, 2026 | 205.00 | 205.00 | 197.50 | 197.50 | 197.50 | -1.00% | 1,343 |
| Jul 24, 2026 | 215.50 | 215.50 | 200.00 | 200.45 | 199.48 | -6.85% | 4,625 |
| Jul 23, 2026 | 225.00 | 228.55 | 215.20 | 215.20 | 214.16 | -2.62% | 1,147 |
| Jul 22, 2026 | 224.60 | 227.15 | 221.00 | 221.00 | 219.94 | -0.09% | 3,798 |
| Jul 21, 2026 | 214.30 | 225.95 | 214.30 | 221.20 | 220.14 | 0.66% | 112 |
| Jul 20, 2026 | 220.00 | 221.00 | 219.75 | 219.75 | 218.69 | 3.17% | 519 |
| Jul 17, 2026 | 230.00 | 230.00 | 212.00 | 213.00 | 211.97 | -6.64% | 1,714 |
| Jul 16, 2026 | 243.00 | 243.00 | 222.00 | 228.15 | 227.05 | -6.27% | 5,900 |
| Jul 15, 2026 | 255.00 | 255.50 | 243.40 | 243.40 | 242.23 | -2.64% | 709 |
| Jul 14, 2026 | 251.00 | 251.15 | 250.00 | 250.00 | 248.80 | -0.95% | 288 |
| Jul 13, 2026 | 266.00 | 266.00 | 251.00 | 252.40 | 251.18 | -5.47% | 1,087 |
| Jul 10, 2026 | 266.20 | 272.00 | 266.20 | 267.00 | 265.71 | 7.01% | 640 |
| Jul 8, 2026 | 256.00 | 256.00 | 249.50 | 249.50 | 248.30 | -2.71% | 1,444 |
| Jul 7, 2026 | 265.00 | 265.00 | 256.45 | 256.45 | 255.22 | -3.95% | 454 |
| Jul 3, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 265.71 | -1.11% | 200 |
| Jul 2, 2026 | 266.00 | 271.00 | 263.40 | 270.00 | 268.70 | -3.10% | 650 |
| Jul 1, 2026 | 281.00 | 282.10 | 278.65 | 278.65 | 277.31 | -1.22% | 166 |
| Jun 30, 2026 | 281.10 | 282.10 | 281.10 | 282.10 | 280.74 | 6.05% | 92 |
| Jun 29, 2026 | 278.00 | 278.15 | 266.00 | 266.00 | 264.72 | -4.98% | 395 |
| Jun 26, 2026 | 288.90 | 290.00 | 279.95 | 279.95 | 278.60 | -3.33% | 663 |
| Jun 25, 2026 | 289.60 | 303.00 | 289.60 | 289.60 | 288.21 | -2.74% | 993 |
| Jun 24, 2026 | 288.00 | 302.80 | 288.00 | 297.75 | 296.32 | 3.39% | 493 |
| Jun 23, 2026 | 303.00 | 303.00 | 285.90 | 288.00 | 286.61 | -0.69% | 570 |
| Jun 22, 2026 | 290.00 | 290.00 | 284.45 | 290.00 | 288.60 | 0.52% | 1,101 |
| Jun 19, 2026 | 288.25 | 288.50 | 288.25 | 288.50 | 287.11 | -0.50% | 352 |
| Jun 18, 2026 | 296.80 | 297.25 | 289.95 | 289.95 | 288.55 | -0.36% | 1,630 |
| Jun 17, 2026 | 312.00 | 312.00 | 291.00 | 291.00 | 289.60 | -4.62% | 1,136 |
| Jun 16, 2026 | 307.00 | 312.00 | 301.00 | 305.10 | 303.63 | -0.62% | 1,062 |
| Jun 15, 2026 | 314.00 | 320.00 | 307.00 | 307.00 | 305.52 | 0.02% | 1,535 |
| Jun 12, 2026 | 293.00 | 306.95 | 293.00 | 306.95 | 305.47 | 5.84% | 1,586 |
| Jun 11, 2026 | 278.50 | 290.00 | 278.50 | 290.00 | 288.60 | - | 334 |
| Jun 10, 2026 | 295.00 | 295.00 | 279.20 | 290.00 | 288.60 | 0.35% | 4,058 |
| Jun 9, 2026 | 310.55 | 311.40 | 289.00 | 289.00 | 287.61 | -6.17% | 2,595 |
| Jun 8, 2026 | 306.00 | 317.45 | 300.25 | 308.00 | 306.52 | -2.84% | 5,239 |
| Jun 5, 2026 | 332.00 | 333.95 | 317.00 | 317.00 | 315.47 | -3.01% | 2,593 |
| Jun 4, 2026 | 350.00 | 350.00 | 322.00 | 326.85 | 325.28 | -7.41% | 3,601 |
| Jun 3, 2026 | 350.00 | 358.85 | 345.00 | 353.00 | 351.30 | 2.32% | 3,836 |
| Jun 2, 2026 | 322.00 | 355.70 | 322.00 | 345.00 | 343.34 | 8.56% | 5,650 |
| Jun 1, 2026 | 325.00 | 325.00 | 316.00 | 317.80 | 316.27 | 1.21% | 1,730 |
| May 29, 2026 | 323.55 | 323.55 | 313.65 | 314.00 | 312.49 | -2.94% | 2,063 |
| May 28, 2026 | 318.00 | 327.60 | 318.00 | 323.50 | 321.94 | -1.15% | 1,120 |
| May 27, 2026 | 350.00 | 350.00 | 327.25 | 327.25 | 325.67 | -1.82% | 3,420 |
| May 26, 2026 | 320.00 | 333.30 | 320.00 | 333.30 | 331.70 | 4.70% | 2,118 |
| May 25, 2026 | 323.00 | 331.05 | 316.00 | 318.35 | 316.82 | 1.39% | 1,375 |
| May 22, 2026 | 291.10 | 315.30 | 291.10 | 314.00 | 312.49 | 8.28% | 3,444 |
| May 21, 2026 | 296.00 | 296.00 | 285.90 | 290.00 | 288.60 | 0.68% | 75 |