Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 288.50
-1.45 (-0.50%)
At close: Jun 19, 2026
PRA:NOKIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.25 | 288.50 | 288.25 | 288.50 | 288.50 | -0.50% | 352 |
| Jun 18, 2026 | 296.80 | 297.25 | 289.95 | 289.95 | 289.95 | -0.36% | 1,630 |
| Jun 17, 2026 | 312.00 | 312.00 | 291.00 | 291.00 | 291.00 | -4.62% | 1,136 |
| Jun 16, 2026 | 307.00 | 312.00 | 301.00 | 305.10 | 305.10 | -0.62% | 1,062 |
| Jun 15, 2026 | 314.00 | 320.00 | 307.00 | 307.00 | 307.00 | 0.02% | 1,535 |
| Jun 12, 2026 | 293.00 | 306.95 | 293.00 | 306.95 | 306.95 | 5.84% | 1,586 |
| Jun 11, 2026 | 278.50 | 290.00 | 278.50 | 290.00 | 290.00 | - | 334 |
| Jun 10, 2026 | 295.00 | 295.00 | 279.20 | 290.00 | 290.00 | 0.35% | 4,058 |
| Jun 9, 2026 | 310.55 | 311.40 | 289.00 | 289.00 | 289.00 | -6.17% | 2,595 |
| Jun 8, 2026 | 306.00 | 317.45 | 300.25 | 308.00 | 308.00 | -2.84% | 5,239 |
| Jun 5, 2026 | 332.00 | 333.95 | 317.00 | 317.00 | 317.00 | -3.01% | 2,593 |
| Jun 4, 2026 | 350.00 | 350.00 | 322.00 | 326.85 | 326.85 | -7.41% | 3,601 |
| Jun 3, 2026 | 350.00 | 358.85 | 345.00 | 353.00 | 353.00 | 2.32% | 3,836 |
| Jun 2, 2026 | 322.00 | 355.70 | 322.00 | 345.00 | 345.00 | 8.56% | 5,650 |
| Jun 1, 2026 | 325.00 | 325.00 | 316.00 | 317.80 | 317.80 | 1.21% | 1,730 |
| May 29, 2026 | 323.55 | 323.55 | 313.65 | 314.00 | 314.00 | -2.94% | 2,063 |
| May 28, 2026 | 318.00 | 327.60 | 318.00 | 323.50 | 323.50 | -1.15% | 1,120 |
| May 27, 2026 | 350.00 | 350.00 | 327.25 | 327.25 | 327.25 | -1.82% | 3,420 |
| May 26, 2026 | 320.00 | 333.30 | 320.00 | 333.30 | 333.30 | 4.70% | 2,118 |
| May 25, 2026 | 323.00 | 331.05 | 316.00 | 318.35 | 318.35 | 1.39% | 1,375 |
| May 22, 2026 | 291.10 | 315.30 | 291.10 | 314.00 | 314.00 | 8.28% | 3,444 |
| May 21, 2026 | 296.00 | 296.00 | 285.90 | 290.00 | 290.00 | 0.68% | 75 |
| May 20, 2026 | 261.00 | 293.40 | 261.00 | 288.05 | 288.05 | 2.91% | 2,754 |
| May 19, 2026 | 300.00 | 300.00 | 279.90 | 279.90 | 279.90 | -6.61% | 1,482 |
| May 18, 2026 | 290.10 | 301.75 | 284.35 | 299.70 | 299.70 | 2.58% | 1,897 |
| May 15, 2026 | 305.00 | 305.00 | 290.60 | 292.15 | 292.15 | -5.54% | 1,788 |
| May 14, 2026 | 296.10 | 323.90 | 296.10 | 309.30 | 309.30 | 7.58% | 3,520 |
| May 13, 2026 | 277.90 | 287.85 | 277.60 | 287.50 | 287.50 | 3.05% | 1,869 |
| May 12, 2026 | 285.00 | 285.00 | 276.35 | 279.00 | 279.00 | 3.33% | 984 |
| May 11, 2026 | 267.00 | 274.40 | 261.00 | 270.00 | 270.00 | 3.45% | 2,721 |
| May 7, 2026 | 270.00 | 270.00 | 257.75 | 261.00 | 261.00 | -4.40% | 3,146 |
| May 6, 2026 | 262.20 | 279.40 | 262.20 | 273.00 | 273.00 | -3.60% | 2,375 |
| May 5, 2026 | 289.00 | 289.00 | 276.70 | 283.20 | 283.20 | 2.79% | 2,318 |
| May 4, 2026 | 273.05 | 280.45 | 273.05 | 275.50 | 275.50 | 9.26% | 5,058 |
| Apr 30, 2026 | 248.20 | 259.85 | 248.20 | 252.15 | 252.15 | 2.75% | 1,365 |
| Apr 29, 2026 | 227.00 | 245.75 | 227.00 | 245.40 | 245.40 | 10.67% | 4,767 |
| Apr 28, 2026 | 230.00 | 230.00 | 219.00 | 221.75 | 221.75 | -2.74% | 2,652 |
| Apr 27, 2026 | 225.90 | 229.00 | 219.85 | 228.00 | 228.00 | 4.10% | 1,168 |
| Apr 24, 2026 | 220.75 | 223.70 | 220.00 | 220.00 | 219.02 | -0.70% | 680 |
| Apr 23, 2026 | 217.45 | 228.00 | 216.75 | 221.55 | 220.57 | 3.05% | 4,805 |
| Apr 22, 2026 | 217.45 | 217.45 | 215.00 | 215.00 | 214.05 | 0.44% | 31 |
| Apr 21, 2026 | 217.50 | 217.50 | 214.00 | 214.05 | 213.10 | -1.25% | 5,116 |
| Apr 20, 2026 | 215.00 | 222.30 | 210.60 | 216.75 | 215.79 | 0.81% | 4,312 |
| Apr 17, 2026 | 207.00 | 215.00 | 204.00 | 215.00 | 214.05 | 1.13% | 517 |
| Apr 15, 2026 | 219.80 | 220.00 | 212.60 | 212.60 | 211.66 | 1.24% | 10,565 |
| Apr 14, 2026 | 210.00 | 216.65 | 210.00 | 210.00 | 209.07 | 3.47% | 4,499 |
| Apr 13, 2026 | 195.60 | 203.00 | 195.60 | 202.95 | 202.05 | 1.35% | 1,590 |
| Apr 10, 2026 | 198.10 | 200.25 | 198.00 | 200.25 | 199.36 | 1.09% | 327 |
| Apr 9, 2026 | 190.00 | 199.00 | 190.00 | 198.10 | 197.22 | 4.26% | 7,465 |
| Apr 8, 2026 | 189.00 | 190.00 | 183.70 | 190.00 | 189.16 | 6.15% | 2,772 |