Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 314.00
-9.50 (-2.94%)
At close: May 29, 2026
PRA:NOKIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 323.55 | 323.55 | 313.65 | 314.00 | 314.00 | -2.94% | 2,063 |
| May 28, 2026 | 318.00 | 327.60 | 318.00 | 323.50 | 323.50 | -1.15% | 1,120 |
| May 27, 2026 | 350.00 | 350.00 | 327.25 | 327.25 | 327.25 | -1.82% | 3,420 |
| May 26, 2026 | 320.00 | 333.30 | 320.00 | 333.30 | 333.30 | 4.70% | 2,118 |
| May 25, 2026 | 323.00 | 331.05 | 316.00 | 318.35 | 318.35 | 1.39% | 1,375 |
| May 22, 2026 | 291.10 | 315.30 | 291.10 | 314.00 | 314.00 | 8.28% | 3,444 |
| May 21, 2026 | 296.00 | 296.00 | 285.90 | 290.00 | 290.00 | 0.68% | 75 |
| May 20, 2026 | 261.00 | 293.40 | 261.00 | 288.05 | 288.05 | 2.91% | 2,754 |
| May 19, 2026 | 300.00 | 300.00 | 279.90 | 279.90 | 279.90 | -6.61% | 1,482 |
| May 18, 2026 | 290.10 | 301.75 | 284.35 | 299.70 | 299.70 | 2.58% | 1,897 |
| May 15, 2026 | 305.00 | 305.00 | 290.60 | 292.15 | 292.15 | -5.54% | 1,788 |
| May 14, 2026 | 296.10 | 323.90 | 296.10 | 309.30 | 309.30 | 7.58% | 3,520 |
| May 13, 2026 | 277.90 | 287.85 | 277.60 | 287.50 | 287.50 | 3.05% | 1,869 |
| May 12, 2026 | 285.00 | 285.00 | 276.35 | 279.00 | 279.00 | 3.33% | 984 |
| May 11, 2026 | 267.00 | 274.40 | 261.00 | 270.00 | 270.00 | 3.45% | 2,721 |
| May 7, 2026 | 270.00 | 270.00 | 257.75 | 261.00 | 261.00 | -4.40% | 3,146 |
| May 6, 2026 | 262.20 | 279.40 | 262.20 | 273.00 | 273.00 | -3.60% | 2,375 |
| May 5, 2026 | 289.00 | 289.00 | 276.70 | 283.20 | 283.20 | 2.79% | 2,318 |
| May 4, 2026 | 273.05 | 280.45 | 273.05 | 275.50 | 275.50 | 9.26% | 5,058 |
| Apr 30, 2026 | 248.20 | 259.85 | 248.20 | 252.15 | 252.15 | 2.75% | 1,365 |
| Apr 29, 2026 | 227.00 | 245.75 | 227.00 | 245.40 | 245.40 | 10.67% | 4,767 |
| Apr 28, 2026 | 230.00 | 230.00 | 219.00 | 221.75 | 221.75 | -2.74% | 2,652 |
| Apr 27, 2026 | 225.90 | 229.00 | 219.85 | 228.00 | 228.00 | 4.10% | 1,168 |
| Apr 24, 2026 | 220.75 | 223.70 | 220.00 | 220.00 | 219.02 | -0.70% | 680 |
| Apr 23, 2026 | 217.45 | 228.00 | 216.75 | 221.55 | 220.57 | 3.05% | 4,805 |
| Apr 22, 2026 | 217.45 | 217.45 | 215.00 | 215.00 | 214.05 | 0.44% | 31 |
| Apr 21, 2026 | 217.50 | 217.50 | 214.00 | 214.05 | 213.10 | -1.25% | 5,116 |
| Apr 20, 2026 | 215.00 | 222.30 | 210.60 | 216.75 | 215.79 | 0.81% | 4,312 |
| Apr 17, 2026 | 207.00 | 215.00 | 204.00 | 215.00 | 214.05 | 1.13% | 517 |
| Apr 15, 2026 | 219.80 | 220.00 | 212.60 | 212.60 | 211.66 | 1.24% | 10,565 |
| Apr 14, 2026 | 210.00 | 216.65 | 210.00 | 210.00 | 209.07 | 3.47% | 4,499 |
| Apr 13, 2026 | 195.60 | 203.00 | 195.60 | 202.95 | 202.05 | 1.35% | 1,590 |
| Apr 10, 2026 | 198.10 | 200.25 | 198.00 | 200.25 | 199.36 | 1.09% | 327 |
| Apr 9, 2026 | 190.00 | 199.00 | 190.00 | 198.10 | 197.22 | 4.26% | 7,465 |
| Apr 8, 2026 | 189.00 | 190.00 | 183.70 | 190.00 | 189.16 | 6.15% | 2,772 |
| Apr 7, 2026 | 180.00 | 182.00 | 179.00 | 179.00 | 178.21 | 0.56% | 698 |
| Apr 2, 2026 | 175.00 | 178.00 | 172.00 | 178.00 | 177.21 | 1.88% | 360 |
| Apr 1, 2026 | 168.00 | 174.72 | 168.00 | 174.72 | 173.95 | 2.21% | 60 |
| Mar 31, 2026 | 171.14 | 171.14 | 170.94 | 170.94 | 170.18 | -5.02% | 173 |
| Mar 26, 2026 | 176.60 | 181.68 | 176.60 | 179.98 | 179.18 | 0.36% | 212 |
| Mar 25, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 178.55 | 7.32% | 13 |
| Mar 24, 2026 | 167.60 | 167.60 | 167.10 | 167.10 | 166.36 | -0.30% | 570 |
| Mar 23, 2026 | 182.00 | 182.00 | 165.00 | 167.60 | 166.86 | -2.59% | 656 |
| Mar 20, 2026 | 173.00 | 173.36 | 172.06 | 172.06 | 171.30 | -1.75% | 127 |
| Mar 19, 2026 | 174.98 | 175.12 | 172.00 | 175.12 | 174.34 | -2.71% | 681 |
| Mar 18, 2026 | 179.70 | 180.00 | 179.70 | 180.00 | 179.20 | 0.01% | 200 |
| Mar 17, 2026 | 179.00 | 179.98 | 176.50 | 179.98 | 179.18 | 0.89% | 2,153 |
| Mar 16, 2026 | 172.64 | 180.20 | 172.64 | 178.40 | 177.61 | -0.34% | 5,161 |
| Mar 13, 2026 | 173.00 | 180.00 | 168.56 | 179.00 | 178.21 | 3.47% | 8,347 |
| Mar 12, 2026 | 167.96 | 173.00 | 165.84 | 173.00 | 172.23 | 4.67% | 9,217 |