Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 227.00
-1.95 (-0.85%)
At close: Sep 11, 2026
PRA:NOKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 227.00 | 227.00 | 222.10 | 227.00 | 227.00 | -0.85% | 326 |
| Sep 10, 2026 | 226.70 | 229.90 | 226.70 | 228.95 | 228.95 | 0.99% | 119 |
| Sep 9, 2026 | 230.40 | 235.00 | 226.70 | 226.70 | 226.70 | 3.26% | 1,318 |
| Sep 8, 2026 | 220.00 | 220.95 | 219.55 | 219.55 | 219.55 | 0.76% | 133 |
| Sep 7, 2026 | 218.25 | 222.00 | 214.00 | 217.90 | 217.90 | 3.12% | 453 |
| Sep 4, 2026 | 209.25 | 211.30 | 205.70 | 211.30 | 211.30 | 4.40% | 444 |
| Sep 3, 2026 | 210.00 | 210.00 | 202.40 | 202.40 | 202.40 | -2.74% | 600 |
| Sep 2, 2026 | 212.60 | 214.05 | 207.20 | 208.10 | 208.10 | 0.05% | 2,152 |
| Sep 1, 2026 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | -2.80% | 1,237 |
| Aug 31, 2026 | 216.30 | 216.30 | 214.00 | 214.00 | 214.00 | -0.23% | 2,017 |
| Aug 28, 2026 | 211.00 | 230.00 | 211.00 | 214.50 | 214.50 | -2.94% | 3,224 |
| Aug 27, 2026 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 261 |
| Aug 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 6.94% | 39 |
| Aug 25, 2026 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - | 25 |
| Aug 24, 2026 | 222.00 | 222.00 | 206.65 | 206.65 | 206.65 | -4.70% | 78 |
| Aug 21, 2026 | 210.00 | 219.10 | 210.00 | 216.85 | 216.85 | 3.26% | 1,868 |
| Aug 20, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.33% | 2,230 |
| Aug 19, 2026 | 220.50 | 227.90 | 215.00 | 215.00 | 215.00 | -2.49% | 2,139 |
| Aug 18, 2026 | 228.00 | 228.00 | 219.25 | 220.50 | 220.50 | -2.86% | 4,022 |
| Aug 17, 2026 | 223.50 | 232.55 | 223.50 | 227.00 | 227.00 | 1.79% | 1,664 |
| Aug 14, 2026 | 223.85 | 225.05 | 223.00 | 223.00 | 223.00 | -0.11% | 485 |
| Aug 13, 2026 | 218.40 | 223.45 | 214.95 | 223.25 | 223.25 | 4.32% | 237 |
| Aug 12, 2026 | 215.00 | 218.40 | 209.65 | 214.00 | 214.00 | 8.08% | 6,287 |
| Aug 11, 2026 | 200.00 | 200.00 | 191.04 | 198.00 | 198.00 | -0.28% | 864 |
| Aug 10, 2026 | 205.35 | 205.35 | 196.00 | 198.56 | 198.56 | -0.34% | 17,478 |
| Aug 7, 2026 | 203.25 | 204.80 | 199.24 | 199.24 | 199.24 | -0.38% | 1,949 |
| Aug 6, 2026 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | -4.40% | 9,796 |
| Aug 5, 2026 | 215.00 | 215.25 | 208.00 | 209.20 | 209.20 | -2.70% | 15,232 |
| Aug 4, 2026 | 205.50 | 215.00 | 202.65 | 215.00 | 215.00 | 11.98% | 6,769 |
| Aug 3, 2026 | 191.26 | 196.42 | 191.00 | 192.00 | 192.00 | -2.12% | 658 |
| Jul 31, 2026 | 206.35 | 211.75 | 196.16 | 196.16 | 196.16 | -0.24% | 7,504 |
| Jul 30, 2026 | 189.00 | 198.62 | 183.92 | 196.64 | 196.64 | 6.87% | 7,060 |
| Jul 29, 2026 | 189.96 | 200.00 | 184.00 | 184.00 | 184.00 | -2.38% | 15,531 |
| Jul 28, 2026 | 198.00 | 198.00 | 188.48 | 188.48 | 188.48 | -4.57% | 1,747 |
| Jul 27, 2026 | 205.00 | 205.00 | 197.50 | 197.50 | 197.50 | -1.00% | 1,343 |
| Jul 24, 2026 | 215.50 | 215.50 | 200.00 | 200.45 | 199.48 | -6.85% | 4,625 |
| Jul 23, 2026 | 225.00 | 228.55 | 215.20 | 215.20 | 214.16 | -2.62% | 1,147 |
| Jul 22, 2026 | 224.60 | 227.15 | 221.00 | 221.00 | 219.94 | -0.09% | 3,798 |
| Jul 21, 2026 | 214.30 | 225.95 | 214.30 | 221.20 | 220.14 | 0.66% | 112 |
| Jul 20, 2026 | 220.00 | 221.00 | 219.75 | 219.75 | 218.69 | 3.17% | 519 |
| Jul 17, 2026 | 230.00 | 230.00 | 212.00 | 213.00 | 211.97 | -6.64% | 1,714 |
| Jul 16, 2026 | 243.00 | 243.00 | 222.00 | 228.15 | 227.05 | -6.27% | 5,900 |
| Jul 15, 2026 | 255.00 | 255.50 | 243.40 | 243.40 | 242.23 | -2.64% | 709 |
| Jul 14, 2026 | 251.00 | 251.15 | 250.00 | 250.00 | 248.80 | -0.95% | 288 |
| Jul 13, 2026 | 266.00 | 266.00 | 251.00 | 252.40 | 251.18 | -5.47% | 1,087 |
| Jul 10, 2026 | 266.20 | 272.00 | 266.20 | 267.00 | 265.71 | 7.01% | 640 |
| Jul 8, 2026 | 256.00 | 256.00 | 249.50 | 249.50 | 248.30 | -2.71% | 1,444 |
| Jul 7, 2026 | 265.00 | 265.00 | 256.45 | 256.45 | 255.22 | -3.95% | 454 |
| Jul 3, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 265.71 | -1.11% | 200 |
| Jul 2, 2026 | 266.00 | 271.00 | 263.40 | 270.00 | 268.70 | -3.10% | 650 |