Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 261.00
-12.00 (-4.40%)
At close: May 7, 2026
PRA:NOKIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 270.00 | 270.00 | 257.75 | 261.00 | 261.00 | -4.40% | 3,146 |
| May 6, 2026 | 262.20 | 279.40 | 262.20 | 273.00 | 273.00 | -3.60% | 2,375 |
| May 5, 2026 | 289.00 | 289.00 | 276.70 | 283.20 | 283.20 | 2.79% | 2,318 |
| May 4, 2026 | 273.05 | 280.45 | 273.05 | 275.50 | 275.50 | 9.26% | 5,058 |
| Apr 30, 2026 | 248.20 | 259.85 | 248.20 | 252.15 | 252.15 | 2.75% | 1,365 |
| Apr 29, 2026 | 227.00 | 245.75 | 227.00 | 245.40 | 245.40 | 10.67% | 4,767 |
| Apr 28, 2026 | 230.00 | 230.00 | 219.00 | 221.75 | 221.75 | -2.74% | 2,652 |
| Apr 27, 2026 | 225.90 | 229.00 | 219.85 | 228.00 | 228.00 | 3.64% | 1,168 |
| Apr 24, 2026 | 220.75 | 223.70 | 220.00 | 220.00 | 219.02 | -0.70% | 680 |
| Apr 23, 2026 | 217.45 | 228.00 | 216.75 | 221.55 | 220.57 | 3.05% | 4,805 |
| Apr 22, 2026 | 217.45 | 217.45 | 215.00 | 215.00 | 214.05 | 0.44% | 31 |
| Apr 21, 2026 | 217.50 | 217.50 | 214.00 | 214.05 | 213.10 | -1.25% | 5,116 |
| Apr 20, 2026 | 215.00 | 222.30 | 210.60 | 216.75 | 215.79 | 0.81% | 4,312 |
| Apr 17, 2026 | 207.00 | 215.00 | 204.00 | 215.00 | 214.05 | 1.13% | 517 |
| Apr 15, 2026 | 219.80 | 220.00 | 212.60 | 212.60 | 211.66 | 1.24% | 10,565 |
| Apr 14, 2026 | 210.00 | 216.65 | 210.00 | 210.00 | 209.07 | 3.47% | 4,499 |
| Apr 13, 2026 | 195.60 | 203.00 | 195.60 | 202.95 | 202.05 | 1.35% | 1,590 |
| Apr 10, 2026 | 198.10 | 200.25 | 198.00 | 200.25 | 199.36 | 1.09% | 327 |
| Apr 9, 2026 | 190.00 | 199.00 | 190.00 | 198.10 | 197.22 | 4.26% | 7,465 |
| Apr 8, 2026 | 189.00 | 190.00 | 183.70 | 190.00 | 189.16 | 6.15% | 2,772 |
| Apr 7, 2026 | 180.00 | 182.00 | 179.00 | 179.00 | 178.21 | 0.56% | 698 |
| Apr 2, 2026 | 175.00 | 178.00 | 172.00 | 178.00 | 177.21 | 1.88% | 360 |
| Apr 1, 2026 | 168.00 | 174.72 | 168.00 | 174.72 | 173.95 | 2.21% | 60 |
| Mar 31, 2026 | 171.14 | 171.14 | 170.94 | 170.94 | 170.18 | -5.02% | 173 |
| Mar 26, 2026 | 176.60 | 181.68 | 176.60 | 179.98 | 179.18 | 0.36% | 212 |
| Mar 25, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 178.55 | 7.32% | 13 |
| Mar 24, 2026 | 167.60 | 167.60 | 167.10 | 167.10 | 166.36 | -0.30% | 570 |
| Mar 23, 2026 | 182.00 | 182.00 | 165.00 | 167.60 | 166.86 | -2.59% | 656 |
| Mar 20, 2026 | 173.00 | 173.36 | 172.06 | 172.06 | 171.30 | -1.75% | 127 |
| Mar 19, 2026 | 174.98 | 175.12 | 172.00 | 175.12 | 174.34 | -2.71% | 681 |
| Mar 18, 2026 | 179.70 | 180.00 | 179.70 | 180.00 | 179.20 | 0.01% | 200 |
| Mar 17, 2026 | 179.00 | 179.98 | 176.50 | 179.98 | 179.18 | 0.89% | 2,153 |
| Mar 16, 2026 | 172.64 | 180.20 | 172.64 | 178.40 | 177.61 | -0.34% | 5,161 |
| Mar 13, 2026 | 173.00 | 180.00 | 168.56 | 179.00 | 178.21 | 3.47% | 8,347 |
| Mar 12, 2026 | 167.96 | 173.00 | 165.84 | 173.00 | 172.23 | 4.67% | 9,217 |
| Mar 11, 2026 | 165.94 | 165.94 | 165.28 | 165.28 | 164.55 | -1.03% | 404 |
| Mar 10, 2026 | 161.26 | 167.00 | 161.26 | 167.00 | 166.26 | 6.37% | 3,094 |
| Mar 9, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 156.30 | -2.65% | 1,509 |
| Mar 6, 2026 | 165.00 | 165.00 | 161.28 | 161.28 | 160.57 | -2.30% | 1,072 |
| Mar 5, 2026 | 168.00 | 168.00 | 165.08 | 165.08 | 164.35 | -1.74% | 570 |
| Mar 4, 2026 | 165.00 | 168.40 | 164.00 | 168.00 | 167.26 | 3.70% | 4,742 |
| Mar 3, 2026 | 164.50 | 165.00 | 161.26 | 162.00 | 161.28 | -2.08% | 3,802 |
| Mar 2, 2026 | 145.00 | 165.44 | 145.00 | 165.44 | 164.71 | 5.44% | 5,489 |
| Feb 27, 2026 | 151.50 | 156.90 | 151.50 | 156.90 | 156.20 | 4.78% | 1,600 |
| Feb 26, 2026 | 150.44 | 150.50 | 149.74 | 149.74 | 149.08 | -0.83% | 200 |
| Feb 25, 2026 | 154.00 | 154.00 | 151.00 | 151.00 | 150.33 | - | 311 |
| Feb 24, 2026 | 155.00 | 155.00 | 151.00 | 151.00 | 150.33 | -3.82% | 114 |
| Feb 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.30 | 1.29% | 303 |
| Feb 20, 2026 | 153.00 | 155.00 | 152.38 | 155.00 | 154.31 | 1.97% | 2,350 |
| Feb 19, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 151.33 | 0.66% | 1,564 |