Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 181.28
-5.42 (-2.90%)
At close: Oct 23, 2026
PRA:NOKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 185.00 | 187.06 | 176.48 | 181.28 | 181.28 | -2.90% | 3,790 |
| Oct 22, 2026 | 200.30 | 201.15 | 186.00 | 186.70 | 186.70 | -7.64% | 2,788 |
| Oct 21, 2026 | 202.00 | 204.55 | 200.00 | 202.15 | 202.15 | 3.14% | 550 |
| Oct 20, 2026 | 202.00 | 202.00 | 195.88 | 196.00 | 196.00 | -3.16% | 2,632 |
| Oct 19, 2026 | 219.80 | 219.80 | 202.40 | 202.40 | 202.40 | -2.69% | 797 |
| Oct 16, 2026 | 207.70 | 215.60 | 207.70 | 208.00 | 208.00 | 3.10% | 990 |
| Oct 15, 2026 | 215.00 | 215.00 | 201.00 | 201.75 | 201.75 | -6.16% | 3,972 |
| Oct 14, 2026 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 0.14% | 14 |
| Oct 13, 2026 | 223.00 | 223.00 | 211.00 | 214.70 | 214.70 | -3.72% | 1,185 |
| Oct 12, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | - | 82 |
| Oct 9, 2026 | 229.00 | 229.00 | 223.00 | 223.00 | 223.00 | -0.89% | 1,053 |
| Oct 8, 2026 | 233.50 | 233.50 | 225.00 | 225.00 | 225.00 | -2.43% | 45 |
| Oct 7, 2026 | 223.00 | 231.00 | 223.00 | 230.60 | 230.60 | 2.40% | 739 |
| Oct 6, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -2.68% | 7 |
| Oct 5, 2026 | 229.00 | 235.60 | 228.00 | 231.40 | 231.40 | 1.05% | 1,520 |
| Oct 2, 2026 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 3.15% | 327 |
| Oct 1, 2026 | 223.00 | 225.35 | 222.00 | 222.00 | 222.00 | -0.45% | 173 |
| Sep 30, 2026 | 220.45 | 223.00 | 220.45 | 223.00 | 223.00 | 1.36% | 156 |
| Sep 29, 2026 | 220.00 | 220.00 | 217.05 | 220.00 | 220.00 | -2.89% | 111 |
| Sep 25, 2026 | 230.60 | 230.60 | 225.00 | 226.55 | 226.55 | 1.03% | 21 |
| Sep 24, 2026 | 224.00 | 224.25 | 223.90 | 224.25 | 224.25 | -4.57% | 2,783 |
| Sep 23, 2026 | 224.00 | 235.00 | 224.00 | 235.00 | 235.00 | 4.91% | 448 |
| Sep 22, 2026 | 228.40 | 228.40 | 224.00 | 224.00 | 224.00 | -3.86% | 707 |
| Sep 21, 2026 | 232.00 | 235.00 | 230.25 | 233.00 | 233.00 | 1.30% | 524 |
| Sep 18, 2026 | 227.00 | 233.00 | 227.00 | 230.00 | 230.00 | 0.88% | 1,956 |
| Sep 17, 2026 | 211.00 | 228.00 | 211.00 | 228.00 | 228.00 | 3.28% | 24,775 |
| Sep 16, 2026 | 216.75 | 221.50 | 215.65 | 220.75 | 220.75 | 5.52% | 392 |
| Sep 15, 2026 | 214.00 | 214.00 | 209.20 | 209.20 | 209.20 | -1.78% | 424 |
| Sep 14, 2026 | 216.00 | 216.55 | 213.00 | 213.00 | 213.00 | -6.17% | 334 |
| Sep 11, 2026 | 227.00 | 227.00 | 222.10 | 227.00 | 227.00 | -0.85% | 326 |
| Sep 10, 2026 | 226.70 | 229.90 | 226.70 | 228.95 | 228.95 | 0.99% | 119 |
| Sep 9, 2026 | 230.40 | 235.00 | 226.70 | 226.70 | 226.70 | 3.26% | 1,318 |
| Sep 8, 2026 | 220.00 | 220.95 | 219.55 | 219.55 | 219.55 | 0.76% | 133 |
| Sep 7, 2026 | 218.25 | 222.00 | 214.00 | 217.90 | 217.90 | 3.12% | 453 |
| Sep 4, 2026 | 209.25 | 211.30 | 205.70 | 211.30 | 211.30 | 4.40% | 444 |
| Sep 3, 2026 | 210.00 | 210.00 | 202.40 | 202.40 | 202.40 | -2.74% | 600 |
| Sep 2, 2026 | 212.60 | 214.05 | 207.20 | 208.10 | 208.10 | 0.05% | 2,152 |
| Sep 1, 2026 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | -2.80% | 1,237 |
| Aug 31, 2026 | 216.30 | 216.30 | 214.00 | 214.00 | 214.00 | -0.23% | 2,017 |
| Aug 28, 2026 | 211.00 | 230.00 | 211.00 | 214.50 | 214.50 | -2.94% | 3,224 |
| Aug 27, 2026 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 261 |
| Aug 26, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 6.94% | 39 |
| Aug 25, 2026 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - | 25 |
| Aug 24, 2026 | 222.00 | 222.00 | 206.65 | 206.65 | 206.65 | -4.70% | 78 |
| Aug 21, 2026 | 210.00 | 219.10 | 210.00 | 216.85 | 216.85 | 3.26% | 1,868 |
| Aug 20, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.33% | 2,230 |
| Aug 19, 2026 | 220.50 | 227.90 | 215.00 | 215.00 | 215.00 | -2.49% | 2,139 |
| Aug 18, 2026 | 228.00 | 228.00 | 219.25 | 220.50 | 220.50 | -2.86% | 4,022 |
| Aug 17, 2026 | 223.50 | 232.55 | 223.50 | 227.00 | 227.00 | 1.79% | 1,664 |
| Aug 14, 2026 | 223.85 | 225.05 | 223.00 | 223.00 | 223.00 | -0.11% | 485 |