Nokia Oyj (PRA:NOKIA)
Czech Republic · Delayed Price · Currency is CZK 216.85
+6.85 (3.26%)
At close: Aug 21, 2026
PRA:NOKIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 210.00 | 219.10 | 210.00 | 216.85 | 216.85 | 3.26% | 1,868 |
| Aug 20, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.33% | 2,230 |
| Aug 19, 2026 | 220.50 | 227.90 | 215.00 | 215.00 | 215.00 | -2.49% | 2,139 |
| Aug 18, 2026 | 228.00 | 228.00 | 219.25 | 220.50 | 220.50 | -2.86% | 4,022 |
| Aug 17, 2026 | 223.50 | 232.55 | 223.50 | 227.00 | 227.00 | 1.79% | 1,664 |
| Aug 14, 2026 | 223.85 | 225.05 | 223.00 | 223.00 | 223.00 | -0.11% | 485 |
| Aug 13, 2026 | 218.40 | 223.45 | 214.95 | 223.25 | 223.25 | 4.32% | 237 |
| Aug 12, 2026 | 215.00 | 218.40 | 209.65 | 214.00 | 214.00 | 8.08% | 6,287 |
| Aug 11, 2026 | 200.00 | 200.00 | 191.04 | 198.00 | 198.00 | -0.28% | 864 |
| Aug 10, 2026 | 205.35 | 205.35 | 196.00 | 198.56 | 198.56 | -0.34% | 17,478 |
| Aug 7, 2026 | 203.25 | 204.80 | 199.24 | 199.24 | 199.24 | -0.38% | 1,949 |
| Aug 6, 2026 | 215.00 | 215.00 | 200.00 | 200.00 | 200.00 | -4.40% | 9,796 |
| Aug 5, 2026 | 215.00 | 215.25 | 208.00 | 209.20 | 209.20 | -2.70% | 15,232 |
| Aug 4, 2026 | 205.50 | 215.00 | 202.65 | 215.00 | 215.00 | 11.98% | 6,769 |
| Aug 3, 2026 | 191.26 | 196.42 | 191.00 | 192.00 | 192.00 | -2.12% | 658 |
| Jul 31, 2026 | 206.35 | 211.75 | 196.16 | 196.16 | 196.16 | -0.24% | 7,504 |
| Jul 30, 2026 | 189.00 | 198.62 | 183.92 | 196.64 | 196.64 | 6.87% | 7,060 |
| Jul 29, 2026 | 189.96 | 200.00 | 184.00 | 184.00 | 184.00 | -2.38% | 15,531 |
| Jul 28, 2026 | 198.00 | 198.00 | 188.48 | 188.48 | 188.48 | -4.57% | 1,747 |
| Jul 27, 2026 | 205.00 | 205.00 | 197.50 | 197.50 | 197.50 | -1.00% | 1,343 |
| Jul 24, 2026 | 215.50 | 215.50 | 200.00 | 200.45 | 199.48 | -6.85% | 4,625 |
| Jul 23, 2026 | 225.00 | 228.55 | 215.20 | 215.20 | 214.16 | -2.62% | 1,147 |
| Jul 22, 2026 | 224.60 | 227.15 | 221.00 | 221.00 | 219.94 | -0.09% | 3,798 |
| Jul 21, 2026 | 214.30 | 225.95 | 214.30 | 221.20 | 220.14 | 0.66% | 112 |
| Jul 20, 2026 | 220.00 | 221.00 | 219.75 | 219.75 | 218.69 | 3.17% | 519 |
| Jul 17, 2026 | 230.00 | 230.00 | 212.00 | 213.00 | 211.97 | -6.64% | 1,714 |
| Jul 16, 2026 | 243.00 | 243.00 | 222.00 | 228.15 | 227.05 | -6.27% | 5,900 |
| Jul 15, 2026 | 255.00 | 255.50 | 243.40 | 243.40 | 242.23 | -2.64% | 709 |
| Jul 14, 2026 | 251.00 | 251.15 | 250.00 | 250.00 | 248.80 | -0.95% | 288 |
| Jul 13, 2026 | 266.00 | 266.00 | 251.00 | 252.40 | 251.18 | -5.47% | 1,087 |
| Jul 10, 2026 | 266.20 | 272.00 | 266.20 | 267.00 | 265.71 | 7.01% | 640 |
| Jul 8, 2026 | 256.00 | 256.00 | 249.50 | 249.50 | 248.30 | -2.71% | 1,444 |
| Jul 7, 2026 | 265.00 | 265.00 | 256.45 | 256.45 | 255.22 | -3.95% | 454 |
| Jul 3, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 265.71 | -1.11% | 200 |
| Jul 2, 2026 | 266.00 | 271.00 | 263.40 | 270.00 | 268.70 | -3.10% | 650 |
| Jul 1, 2026 | 281.00 | 282.10 | 278.65 | 278.65 | 277.31 | -1.22% | 166 |
| Jun 30, 2026 | 281.10 | 282.10 | 281.10 | 282.10 | 280.74 | 6.05% | 92 |
| Jun 29, 2026 | 278.00 | 278.15 | 266.00 | 266.00 | 264.72 | -4.98% | 395 |
| Jun 26, 2026 | 288.90 | 290.00 | 279.95 | 279.95 | 278.60 | -3.33% | 663 |
| Jun 25, 2026 | 289.60 | 303.00 | 289.60 | 289.60 | 288.21 | -2.74% | 993 |
| Jun 24, 2026 | 288.00 | 302.80 | 288.00 | 297.75 | 296.32 | 3.39% | 493 |
| Jun 23, 2026 | 303.00 | 303.00 | 285.90 | 288.00 | 286.61 | -0.69% | 570 |
| Jun 22, 2026 | 290.00 | 290.00 | 284.45 | 290.00 | 288.60 | 0.52% | 1,101 |
| Jun 19, 2026 | 288.25 | 288.50 | 288.25 | 288.50 | 287.11 | -0.50% | 352 |
| Jun 18, 2026 | 296.80 | 297.25 | 289.95 | 289.95 | 288.55 | -0.36% | 1,630 |
| Jun 17, 2026 | 312.00 | 312.00 | 291.00 | 291.00 | 289.60 | -4.62% | 1,136 |
| Jun 16, 2026 | 307.00 | 312.00 | 301.00 | 305.10 | 303.63 | -0.62% | 1,062 |
| Jun 15, 2026 | 314.00 | 320.00 | 307.00 | 307.00 | 305.52 | 0.02% | 1,535 |
| Jun 12, 2026 | 293.00 | 306.95 | 293.00 | 306.95 | 305.47 | 5.84% | 1,586 |
| Jun 11, 2026 | 278.50 | 290.00 | 278.50 | 290.00 | 288.60 | - | 334 |