OTP Bank Nyrt. (PRA:OTP)
Czech Republic · Delayed Price · Currency is CZK 3,123.00
+47.00 (1.53%)
Last updated: Jul 29, 2026, 9:50 AM CET
PRA:OTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.53% | 2 |
| Jul 23, 2026 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 1.32% | 1 |
| Jul 14, 2026 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | -1.97% | 1 |
| Jul 13, 2026 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 12.54% | 2 |
| Jun 11, 2026 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | -2.45% | 1 |
| May 29, 2026 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 3.11% | 1 |
| May 21, 2026 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | -0.17% | 1 |
| Apr 30, 2026 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,740.66 | -4.51% | 1 |
| Apr 20, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,870.05 | -0.03% | 400 |
| Apr 14, 2026 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,871.03 | 15.09% | 400 |
| Mar 13, 2026 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 2,494.51 | 0.04% | 1 |
| Feb 16, 2026 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 2,493.54 | - | 1 |