OTP Bank Nyrt. (PRA:OTP)
Czech Republic · Delayed Price · Currency is CZK 3,032.00
-81.00 (-2.60%)
At close: Aug 28, 2026
PRA:OTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | -2.60% | 1 |
| Aug 26, 2026 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 2.98% | 7 |
| Aug 21, 2026 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | -1.18% | 4 |
| Aug 7, 2026 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | -2.86% | 2 |
| Aug 5, 2026 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.83% | 5 |
| Jul 29, 2026 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 1.53% | 2 |
| Jul 23, 2026 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 1.32% | 1 |
| Jul 14, 2026 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | -1.97% | 1 |
| Jul 13, 2026 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 12.54% | 2 |
| Jun 11, 2026 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | -2.45% | 1 |
| May 29, 2026 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 3.11% | 1 |
| May 21, 2026 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | -0.17% | 1 |
| Apr 30, 2026 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,740.66 | -4.51% | 1 |
| Apr 20, 2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,870.05 | -0.03% | 400 |
| Apr 14, 2026 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 2,871.03 | 15.09% | 400 |