Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 172.50
+2.50 (1.47%)
Dec 23, 2025, 2:25 PM CET
Pilulka Lékárny a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 778 |
| Dec 19, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -2.30% | 347 |
| Dec 18, 2025 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | 692 |
| Dec 17, 2025 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | 1.14% | 948 |
| Dec 16, 2025 | 168.00 | 176.00 | 167.00 | 176.00 | 176.00 | 5.39% | 733 |
| Dec 15, 2025 | 178.00 | 178.00 | 161.00 | 167.00 | 167.00 | -6.18% | 2,343 |
| Dec 12, 2025 | 179.50 | 179.50 | 173.50 | 178.00 | 178.00 | 2.59% | 604 |
| Dec 11, 2025 | 183.00 | 183.00 | 172.50 | 173.50 | 173.50 | -0.86% | 1,642 |
| Dec 10, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 1,134 |
| Dec 9, 2025 | 165.00 | 176.00 | 165.00 | 174.00 | 174.00 | 4.82% | 1,230 |
| Dec 8, 2025 | 170.00 | 171.00 | 165.00 | 166.00 | 166.00 | -2.35% | 4,297 |
| Dec 5, 2025 | 173.00 | 176.00 | 167.00 | 170.00 | 170.00 | -1.73% | 3,480 |
| Dec 4, 2025 | 177.00 | 177.00 | 171.00 | 173.00 | 173.00 | -2.81% | 640 |
| Dec 3, 2025 | 173.00 | 178.00 | 170.00 | 178.00 | 178.00 | 2.89% | 1,120 |
| Dec 2, 2025 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -2.26% | 180 |
| Dec 1, 2025 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 299 |
| Nov 28, 2025 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.58% | 369 |
| Nov 27, 2025 | 177.00 | 177.00 | 170.50 | 173.00 | 173.00 | -2.26% | 714 |
| Nov 26, 2025 | 176.00 | 177.00 | 172.00 | 177.00 | 177.00 | - | 391 |
| Nov 25, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 247 |
| Nov 24, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 1,121 |
| Nov 21, 2025 | 179.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.67% | 902 |
| Nov 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 17 |
| Nov 19, 2025 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.12% | 2,655 |
| Nov 18, 2025 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | - | 400 |
| Nov 14, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | 1,144 |
| Nov 13, 2025 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 940 |
| Nov 12, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 449 |
| Nov 11, 2025 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | -1.09% | 2,253 |
| Nov 10, 2025 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2.23% | 187 |
| Nov 7, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.65% | 435 |
| Nov 6, 2025 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 319 |
| Nov 5, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 720 |
| Nov 4, 2025 | 182.50 | 184.00 | 179.00 | 184.00 | 184.00 | -0.54% | 2,995 |
| Nov 3, 2025 | 186.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 351 |
| Oct 31, 2025 | 186.00 | 186.00 | 182.50 | 186.00 | 186.00 | - | 996 |
| Oct 30, 2025 | 189.00 | 189.00 | 180.50 | 186.00 | 186.00 | -0.53% | 1,404 |
| Oct 29, 2025 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.58% | 1,080 |
| Oct 27, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 455 |
| Oct 24, 2025 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 2.15% | 875 |
| Oct 23, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 1,387 |
| Oct 22, 2025 | 189.00 | 189.00 | 186.00 | 189.00 | 189.00 | -0.53% | 749 |
| Oct 21, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 782 |
| Oct 20, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 4,369 |
| Oct 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,362 |
| Oct 16, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 1,944 |
| Oct 15, 2025 | 178.00 | 185.00 | 177.00 | 185.00 | 185.00 | 3.93% | 1,471 |
| Oct 14, 2025 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 0.56% | 179 |
| Oct 13, 2025 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | -3.28% | 231 |
| Oct 10, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.08% | 585 |