Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 190.00
0.00 (0.00%)
Aug 29, 2025, 2:52 PM CET
Pilulka Lékárny a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 190.00 | 191.00 | 189.50 | 190.00 | 190.00 | - | 679 |
| Aug 28, 2025 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 0.53% | 191 |
| Aug 27, 2025 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 253 |
| Aug 26, 2025 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | -2.08% | 148 |
| Aug 25, 2025 | 192.00 | 192.00 | 184.00 | 192.00 | 192.00 | 1.05% | 353 |
| Aug 22, 2025 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 233 |
| Aug 21, 2025 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | -2.08% | 720 |
| Aug 20, 2025 | 195.00 | 195.00 | 190.00 | 192.00 | 192.00 | 3.23% | 1,131 |
| Aug 19, 2025 | 193.00 | 193.00 | 186.00 | 186.00 | 186.00 | -3.63% | 273 |
| Aug 18, 2025 | 190.00 | 194.00 | 185.00 | 193.00 | 193.00 | 2.12% | 973 |
| Aug 15, 2025 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | - | 402 |
| Aug 14, 2025 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 4.13% | 1,150 |
| Aug 13, 2025 | 181.00 | 188.50 | 181.00 | 181.50 | 181.50 | 0.55% | 589 |
| Aug 12, 2025 | 189.00 | 189.00 | 180.50 | 180.50 | 180.50 | -4.50% | 631 |
| Aug 11, 2025 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | - | 3,908 |
| Aug 8, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.61% | 215 |
| Aug 7, 2025 | 188.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 219 |
| Aug 6, 2025 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 188 |
| Aug 5, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0.53% | 483 |
| Aug 4, 2025 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | -0.53% | 3,277 |
| Aug 1, 2025 | 192.00 | 198.00 | 188.00 | 190.00 | 190.00 | -0.52% | 2,404 |
| Jul 31, 2025 | 191.00 | 199.00 | 191.00 | 191.00 | 191.00 | - | 1,624 |
| Jul 30, 2025 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | -2.55% | 1,165 |
| Jul 29, 2025 | 191.50 | 199.00 | 191.50 | 196.00 | 196.00 | 2.08% | 172 |
| Jul 28, 2025 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -2.04% | 1,375 |
| Jul 25, 2025 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.00% | 170 |
| Jul 24, 2025 | 195.00 | 200.00 | 194.00 | 200.00 | 200.00 | 2.56% | 130 |
| Jul 23, 2025 | 198.00 | 198.00 | 192.00 | 195.00 | 195.00 | -1.52% | 823 |
| Jul 22, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 1.02% | 1,096 |
| Jul 21, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 219 |
| Jul 18, 2025 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | - | 87 |
| Jul 17, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 56 |
| Jul 16, 2025 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1.01% | 888 |
| Jul 15, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.54% | 50 |
| Jul 14, 2025 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | -2.50% | 106 |
| Jul 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,802 |
| Jul 10, 2025 | 200.00 | 200.00 | 191.50 | 200.00 | 200.00 | -0.99% | 1,101 |
| Jul 9, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.51% | 808 |
| Jul 8, 2025 | 197.00 | 199.00 | 197.00 | 199.00 | 199.00 | - | 536 |
| Jul 7, 2025 | 198.00 | 199.00 | 194.00 | 199.00 | 199.00 | -0.50% | 1,386 |
| Jul 4, 2025 | 200.00 | 200.00 | 194.00 | 200.00 | 200.00 | - | 377 |
| Jul 3, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 153 |
| Jul 2, 2025 | 200.00 | 200.00 | 193.00 | 200.00 | 200.00 | -0.50% | 652 |
| Jul 1, 2025 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 1.01% | 86 |
| Jun 30, 2025 | 193.00 | 199.00 | 193.00 | 199.00 | 199.00 | 3.65% | 234 |
| Jun 27, 2025 | 195.00 | 195.00 | 191.50 | 192.00 | 192.00 | -1.54% | 64 |
| Jun 26, 2025 | 192.00 | 195.00 | 190.00 | 195.00 | 195.00 | -0.51% | 678 |
| Jun 25, 2025 | 192.00 | 200.00 | 192.00 | 196.00 | 196.00 | -2.49% | 130 |
| Jun 24, 2025 | 200.00 | 201.00 | 195.00 | 201.00 | 201.00 | - | 102 |
| Jun 23, 2025 | 199.00 | 201.00 | 194.00 | 201.00 | 201.00 | 0.50% | 441 |