Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 170.00
-1.00 (-0.58%)
At close: Jan 16, 2026
Pilulka Lékárny a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1,228 |
| Jan 15, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | 216 |
| Jan 14, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | -2.29% | 1,414 |
| Jan 13, 2026 | 176.50 | 176.50 | 174.00 | 175.00 | 175.00 | -1.13% | 345 |
| Jan 12, 2026 | 177.00 | 177.00 | 175.00 | 177.00 | 177.00 | 1.14% | 611 |
| Jan 9, 2026 | 170.00 | 177.00 | 170.00 | 175.00 | 175.00 | 2.94% | 3,690 |
| Jan 8, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | - | 863 |
| Jan 7, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.19% | 797 |
| Jan 6, 2026 | 170.00 | 170.00 | 165.00 | 168.00 | 168.00 | -1.18% | 586 |
| Jan 5, 2026 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | 4.29% | 634 |
| Jan 2, 2026 | 168.00 | 170.00 | 163.00 | 163.00 | 163.00 | -4.12% | 1,245 |
| Dec 30, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 760 |
| Dec 29, 2025 | 170.00 | 175.00 | 170.00 | 171.00 | 171.00 | -0.87% | 1,193 |
| Dec 23, 2025 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 1.47% | 375 |
| Dec 22, 2025 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 778 |
| Dec 19, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -2.30% | 347 |
| Dec 18, 2025 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | 692 |
| Dec 17, 2025 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | 1.14% | 948 |
| Dec 16, 2025 | 168.00 | 176.00 | 167.00 | 176.00 | 176.00 | 5.39% | 733 |
| Dec 15, 2025 | 178.00 | 178.00 | 161.00 | 167.00 | 167.00 | -6.18% | 2,343 |
| Dec 12, 2025 | 179.50 | 179.50 | 173.50 | 178.00 | 178.00 | 2.59% | 604 |
| Dec 11, 2025 | 183.00 | 183.00 | 172.50 | 173.50 | 173.50 | -0.86% | 1,642 |
| Dec 10, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 1,134 |
| Dec 9, 2025 | 165.00 | 176.00 | 165.00 | 174.00 | 174.00 | 4.82% | 1,230 |
| Dec 8, 2025 | 170.00 | 171.00 | 165.00 | 166.00 | 166.00 | -2.35% | 4,297 |
| Dec 5, 2025 | 173.00 | 176.00 | 167.00 | 170.00 | 170.00 | -1.73% | 3,480 |
| Dec 4, 2025 | 177.00 | 177.00 | 171.00 | 173.00 | 173.00 | -2.81% | 640 |
| Dec 3, 2025 | 173.00 | 178.00 | 170.00 | 178.00 | 178.00 | 2.89% | 1,120 |
| Dec 2, 2025 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -2.26% | 180 |
| Dec 1, 2025 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 299 |
| Nov 28, 2025 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.58% | 369 |
| Nov 27, 2025 | 177.00 | 177.00 | 170.50 | 173.00 | 173.00 | -2.26% | 714 |
| Nov 26, 2025 | 176.00 | 177.00 | 172.00 | 177.00 | 177.00 | - | 391 |
| Nov 25, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 247 |
| Nov 24, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 1,121 |
| Nov 21, 2025 | 179.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.67% | 902 |
| Nov 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 17 |
| Nov 19, 2025 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.12% | 2,655 |
| Nov 18, 2025 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | - | 400 |
| Nov 14, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | 1,144 |
| Nov 13, 2025 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 940 |
| Nov 12, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 449 |
| Nov 11, 2025 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | -1.09% | 2,253 |
| Nov 10, 2025 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2.23% | 187 |
| Nov 7, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.65% | 435 |
| Nov 6, 2025 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 319 |
| Nov 5, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 720 |
| Nov 4, 2025 | 182.50 | 184.00 | 179.00 | 184.00 | 184.00 | -0.54% | 2,995 |
| Nov 3, 2025 | 186.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 351 |
| Oct 31, 2025 | 186.00 | 186.00 | 182.50 | 186.00 | 186.00 | - | 996 |