Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 106.00
-3.00 (-2.75%)
Oct 2, 2026, 3:48 PM CET
Pilulka Lékárny a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | -2.75% | 500 |
| Oct 1, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 99 |
| Sep 30, 2026 | 114.00 | 114.00 | 109.00 | 110.00 | 110.00 | - | 228 |
| Sep 29, 2026 | 110.00 | 114.00 | 110.00 | 110.00 | 110.00 | -3.51% | 443 |
| Sep 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 45 |
| Sep 24, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 52 |
| Sep 23, 2026 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | -3.86% | 149 |
| Sep 21, 2026 | 111.00 | 116.50 | 111.00 | 116.50 | 116.50 | 5.91% | 156 |
| Sep 18, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -2.65% | 100 |
| Sep 17, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 99 |
| Sep 16, 2026 | 116.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.72% | 198 |
| Sep 15, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.43% | 27 |
| Sep 14, 2026 | 114.00 | 117.00 | 110.00 | 117.00 | 117.00 | 2.63% | 470 |
| Sep 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 320 |
| Sep 10, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 0.43% | 13 |
| Sep 9, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 78 |
| Sep 8, 2026 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | -1.28% | 91 |
| Sep 7, 2026 | 117.00 | 117.00 | 114.00 | 117.00 | 117.00 | - | 337 |
| Sep 4, 2026 | 117.00 | 117.00 | 113.00 | 117.00 | 117.00 | -0.43% | 226 |
| Sep 3, 2026 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | - | 184 |
| Sep 2, 2026 | 118.00 | 118.00 | 113.00 | 117.50 | 117.50 | -0.42% | 91 |
| Sep 1, 2026 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 4.42% | 476 |
| Aug 31, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 2.73% | 685 |
| Aug 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 4 |
| Aug 27, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 1,878 |
| Aug 26, 2026 | 116.00 | 120.00 | 112.00 | 113.00 | 113.00 | -2.59% | 608 |
| Aug 25, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.33% | 852 |
| Aug 24, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 0.84% | 11 |
| Aug 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Aug 20, 2026 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 0.85% | 26 |
| Aug 19, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -2.48% | 222 |
| Aug 18, 2026 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | - | 304 |
| Aug 17, 2026 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | -2.42% | 1,453 |
| Aug 14, 2026 | 118.50 | 124.00 | 118.50 | 124.00 | 124.00 | 6.90% | 3,986 |
| Aug 13, 2026 | 109.00 | 116.00 | 109.00 | 116.00 | 116.00 | -3.33% | 98 |
| Aug 12, 2026 | 110.00 | 120.00 | 110.00 | 120.00 | 120.00 | 10.09% | 1,819 |
| Aug 11, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 106 |
| Aug 10, 2026 | 110.00 | 113.00 | 105.00 | 108.00 | 108.00 | -1.82% | 831 |
| Aug 7, 2026 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 292 |
| Aug 6, 2026 | 107.00 | 113.00 | 107.00 | 110.00 | 110.00 | 2.80% | 5,734 |
| Aug 5, 2026 | 110.00 | 110.00 | 100.00 | 107.00 | 107.00 | -2.73% | 7,985 |
| Aug 4, 2026 | 115.00 | 115.00 | 105.00 | 110.00 | 110.00 | 8.91% | 521 |
| Aug 3, 2026 | 108.50 | 115.00 | 100.00 | 101.00 | 101.00 | -8.18% | 1,648 |
| Jul 31, 2026 | 107.00 | 115.00 | 107.00 | 110.00 | 110.00 | 2.80% | 494 |
| Jul 30, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -2.73% | 82 |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 11 |
| Jul 28, 2026 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | -1.82% | 393 |
| Jul 27, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 3.29% | 117 |
| Jul 24, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | -3.18% | 120 |
| Jul 23, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 180 |