Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 90.00
-7.00 (-7.22%)
Oct 23, 2026, 4:21 PM CEST
Pilulka Lékárny a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96.00 | 96.00 | 89.00 | 90.00 | 90.00 | -7.22% | 3,258 |
| Oct 22, 2026 | 98.80 | 98.80 | 96.00 | 97.00 | 97.00 | - | 188 |
| Oct 21, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 623 |
| Oct 20, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 377 |
| Oct 19, 2026 | 99.00 | 100.00 | 97.00 | 99.00 | 99.00 | -2.94% | 3,349 |
| Oct 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 274 |
| Oct 15, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 1,407 |
| Oct 14, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 477 |
| Oct 13, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 549 |
| Oct 12, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | - | 111 |
| Oct 9, 2026 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | 2.00% | 6,105 |
| Oct 8, 2026 | 106.00 | 106.00 | 99.00 | 100.00 | 100.00 | -7.41% | 5,007 |
| Oct 7, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 497 |
| Oct 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 168 |
| Oct 5, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 3.77% | 519 |
| Oct 2, 2026 | 109.00 | 110.00 | 106.00 | 106.00 | 106.00 | -2.75% | 500 |
| Oct 1, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 99 |
| Sep 30, 2026 | 114.00 | 114.00 | 109.00 | 110.00 | 110.00 | - | 228 |
| Sep 29, 2026 | 110.00 | 114.00 | 110.00 | 110.00 | 110.00 | -3.51% | 443 |
| Sep 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 45 |
| Sep 24, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 52 |
| Sep 23, 2026 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | -3.86% | 149 |
| Sep 21, 2026 | 111.00 | 116.50 | 111.00 | 116.50 | 116.50 | 5.91% | 156 |
| Sep 18, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -2.65% | 100 |
| Sep 17, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | 99 |
| Sep 16, 2026 | 116.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.72% | 198 |
| Sep 15, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.43% | 27 |
| Sep 14, 2026 | 114.00 | 117.00 | 110.00 | 117.00 | 117.00 | 2.63% | 470 |
| Sep 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | 320 |
| Sep 10, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 0.43% | 13 |
| Sep 9, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 78 |
| Sep 8, 2026 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | -1.28% | 91 |
| Sep 7, 2026 | 117.00 | 117.00 | 114.00 | 117.00 | 117.00 | - | 337 |
| Sep 4, 2026 | 117.00 | 117.00 | 113.00 | 117.00 | 117.00 | -0.43% | 226 |
| Sep 3, 2026 | 113.00 | 117.50 | 113.00 | 117.50 | 117.50 | - | 184 |
| Sep 2, 2026 | 118.00 | 118.00 | 113.00 | 117.50 | 117.50 | -0.42% | 91 |
| Sep 1, 2026 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 4.42% | 476 |
| Aug 31, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 2.73% | 685 |
| Aug 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 4 |
| Aug 27, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 1,878 |
| Aug 26, 2026 | 116.00 | 120.00 | 112.00 | 113.00 | 113.00 | -2.59% | 608 |
| Aug 25, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.33% | 852 |
| Aug 24, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 0.84% | 11 |
| Aug 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 5 |
| Aug 20, 2026 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 0.85% | 26 |
| Aug 19, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -2.48% | 222 |
| Aug 18, 2026 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | - | 304 |
| Aug 17, 2026 | 123.00 | 123.00 | 120.00 | 121.00 | 121.00 | -2.42% | 1,453 |
| Aug 14, 2026 | 118.50 | 124.00 | 118.50 | 124.00 | 124.00 | 6.90% | 3,986 |
| Aug 13, 2026 | 109.00 | 116.00 | 109.00 | 116.00 | 116.00 | -3.33% | 98 |