Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic · Delayed Price · Currency is CZK 110.00
+3.00 (2.80%)
Jul 31, 2026, 3:02 PM CET
Pilulka Lékárny a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 107.00 | 115.00 | 107.00 | 110.00 | 110.00 | 2.80% | 494 |
| Jul 30, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | -2.73% | 82 |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 11 |
| Jul 28, 2026 | 109.00 | 109.00 | 106.00 | 108.00 | 108.00 | -1.82% | 393 |
| Jul 27, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 3.29% | 117 |
| Jul 24, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | -3.18% | 120 |
| Jul 23, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 180 |
| Jul 22, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 278 |
| Jul 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 43 |
| Jul 20, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | - | 91 |
| Jul 17, 2026 | 114.00 | 115.00 | 110.00 | 110.00 | 110.00 | -3.51% | 82 |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 150 |
| Jul 15, 2026 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 2.68% | 6,296 |
| Jul 14, 2026 | 111.00 | 112.00 | 106.00 | 112.00 | 112.00 | -0.88% | 760 |
| Jul 13, 2026 | 109.00 | 113.00 | 108.50 | 113.00 | 113.00 | 4.15% | 867 |
| Jul 10, 2026 | 115.00 | 115.00 | 108.00 | 108.50 | 108.50 | -2.25% | 240 |
| Jul 9, 2026 | 118.00 | 118.00 | 110.00 | 111.00 | 111.00 | -5.93% | 1,365 |
| Jul 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.06% | 20 |
| Jul 7, 2026 | 115.00 | 116.00 | 114.50 | 114.50 | 114.50 | -0.43% | 789 |
| Jul 3, 2026 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 0.44% | 170 |
| Jul 2, 2026 | 115.00 | 118.50 | 114.50 | 114.50 | 114.50 | -3.38% | 769 |
| Jul 1, 2026 | 119.00 | 119.00 | 115.00 | 118.50 | 118.50 | 3.49% | 174 |
| Jun 30, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 21 |
| Jun 29, 2026 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | -0.43% | 946 |
| Jun 26, 2026 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | -4.17% | 1,125 |
| Jun 25, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0.84% | 1,008 |
| Jun 24, 2026 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 2.59% | 170 |
| Jun 23, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -3.33% | 405 |
| Jun 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4 |
| Jun 19, 2026 | 120.50 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 464 |
| Jun 18, 2026 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 128 |
| Jun 17, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | -0.41% | 1,314 |
| Jun 16, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -1.22% | 1,672 |
| Jun 15, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -2.38% | 455 |
| Jun 12, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 313 |
| Jun 11, 2026 | 127.00 | 127.00 | 122.00 | 126.00 | 126.00 | -0.79% | 422 |
| Jun 10, 2026 | 123.50 | 127.00 | 123.00 | 127.00 | 127.00 | 2.83% | 424 |
| Jun 9, 2026 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -0.40% | 340 |
| Jun 8, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 252 |
| Jun 5, 2026 | 130.00 | 130.00 | 124.00 | 124.00 | 124.00 | -7.46% | 4,320 |
| Jun 4, 2026 | 135.00 | 135.00 | 130.00 | 134.00 | 134.00 | -0.74% | 1,175 |
| Jun 3, 2026 | 131.00 | 135.00 | 130.00 | 135.00 | 135.00 | 3.05% | 483 |
| Jun 2, 2026 | 139.00 | 139.00 | 130.00 | 131.00 | 131.00 | -2.96% | 1,798 |
| Jun 1, 2026 | 137.00 | 137.00 | 130.00 | 135.00 | 135.00 | 1.50% | 221 |
| May 29, 2026 | 131.00 | 138.00 | 131.00 | 133.00 | 133.00 | 2.31% | 1,037 |
| May 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 197 |
| May 27, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | 336 |
| May 26, 2026 | 137.50 | 137.50 | 130.00 | 130.00 | 130.00 | -3.70% | 224 |
| May 25, 2026 | 135.00 | 137.50 | 130.00 | 135.00 | 135.00 | 3.85% | 968 |
| May 22, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 630 |