Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 242.00
-6.00 (-2.42%)
At close: Jan 16, 2026
Prabos plus a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | 1 |
| Jan 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 200 |
| Jan 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.13% | 4 |
| Jan 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 1 |
| Jan 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 20 |
| Jan 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 1 |
| Jan 2, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 10 |
| Dec 30, 2025 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 25 |
| Dec 29, 2025 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | -3.17% | 57 |
| Dec 23, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 2 |
| Dec 22, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0.80% | 100 |
| Dec 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2 |
| Dec 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 40 |
| Dec 3, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 6.84% | 2 |
| Dec 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -6.40% | 160 |
| Nov 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 2 |
| Nov 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 253 |
| Nov 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 56 |
| Nov 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -4.84% | 77 |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 44 |
| Nov 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 132 |
| Nov 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 22 |
| Nov 5, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | 50 |
| Nov 4, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -5.43% | 100 |
| Nov 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 20 |
| Oct 27, 2025 | 256.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.57% | 81 |
| Oct 24, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 8 |
| Oct 22, 2025 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -1.55% | 86 |
| Oct 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | 2 |
| Oct 20, 2025 | 256.00 | 256.00 | 250.00 | 256.00 | 256.00 | - | 289 |
| Oct 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 12 |
| Oct 15, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 28 |
| Oct 14, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 2 |
| Oct 13, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 6 |
| Oct 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | 2 |
| Oct 8, 2025 | 256.00 | 256.00 | 244.00 | 244.00 | 244.00 | -4.69% | 60 |
| Oct 7, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 11 |
| Oct 6, 2025 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.78% | 719 |
| Oct 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 40 |
| Sep 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 8 |
| Sep 25, 2025 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | - | 104 |
| Sep 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 8 |
| Sep 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Sep 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 200 |
| Sep 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 20 |
| Sep 10, 2025 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | 170 |
| Sep 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Sep 3, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 510 |
| Aug 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 100 |
| Aug 26, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | 350 |