Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 234.00
-16.00 (-6.40%)
Last updated: Dec 1, 2025, 9:29 AM CET
Prabos plus a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | 2 |
| Nov 19, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 253 |
| Nov 18, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 56 |
| Nov 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -4.84% | 77 |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 44 |
| Nov 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 132 |
| Nov 6, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 22 |
| Nov 5, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | 50 |
| Nov 4, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -5.43% | 100 |
| Nov 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 20 |
| Oct 27, 2025 | 256.00 | 258.00 | 250.00 | 258.00 | 258.00 | 1.57% | 81 |
| Oct 24, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 8 |
| Oct 22, 2025 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -1.55% | 86 |
| Oct 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | 2 |
| Oct 20, 2025 | 256.00 | 256.00 | 250.00 | 256.00 | 256.00 | - | 289 |
| Oct 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 12 |
| Oct 15, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 28 |
| Oct 14, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 2 |
| Oct 13, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 6 |
| Oct 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | 2 |
| Oct 8, 2025 | 256.00 | 256.00 | 244.00 | 244.00 | 244.00 | -4.69% | 60 |
| Oct 7, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 11 |
| Oct 6, 2025 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -0.78% | 719 |
| Oct 3, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 40 |
| Sep 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 8 |
| Sep 25, 2025 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | - | 104 |
| Sep 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 8 |
| Sep 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Sep 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | 200 |
| Sep 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 20 |
| Sep 10, 2025 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | 170 |
| Sep 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 1 |
| Sep 3, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0.78% | 510 |
| Aug 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 100 |
| Aug 26, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | 350 |
| Aug 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 3 |
| Aug 19, 2025 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 4.03% | 11 |
| Aug 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 100 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.88% | 44 |
| Aug 13, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 31 |
| Aug 6, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 102 |
| Aug 5, 2025 | 242.00 | 258.00 | 242.00 | 258.00 | 258.00 | - | 115 |
| Jul 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 10 |
| Jul 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 6 |
| Jul 18, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 22 |
| Jul 16, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 497 |
| Jul 14, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 2 |
| Jul 11, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -0.77% | 110 |
| Jul 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 5 |
| Jul 7, 2025 | 260.00 | 260.00 | 250.00 | 260.00 | 260.00 | - | 144 |