Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 258.00
0.00 (0.00%)
At close: Sep 16, 2025
Prabos plus a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Sep 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 1 |
| Sep 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | -0.77% | 200 |
| Sep 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | 20 |
| Sep 10, 2025 | 258.00 | 260.00 | 258.00 | 260.00 | - | 0.78% | 170 |
| Sep 9, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Sep 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Sep 5, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 1 |
| Sep 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Sep 3, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | - | 0.78% | 510 |
| Sep 2, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | - |
| Sep 1, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | - |
| Aug 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | - |
| Aug 28, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | - |
| Aug 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | 100 |
| Aug 26, 2025 | 256.00 | 258.00 | 256.00 | 256.00 | - | - | 350 |
| Aug 25, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | - | - |
| Aug 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | - | -0.78% | 3 |
| Aug 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 20, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 19, 2025 | 252.00 | 258.00 | 252.00 | 258.00 | - | 4.03% | 11 |
| Aug 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | - | - |
| Aug 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | - | 100 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | -3.88% | 44 |
| Aug 13, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | - | - | 31 |
| Aug 12, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 11, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 7, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 6, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 102 |
| Aug 5, 2025 | 242.00 | 258.00 | 242.00 | 258.00 | - | - | 115 |
| Aug 4, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Aug 1, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 31, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 30, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 29, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 10 |
| Jul 28, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 25, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 24, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 23, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 22, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 6 |
| Jul 18, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 22 |
| Jul 17, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 16, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 497 |
| Jul 15, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | - |
| Jul 14, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | - | - | 2 |
| Jul 11, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | - | -0.77% | 110 |
| Jul 10, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |
| Jul 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | - | - | - |