Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 236.00
0.00 (0.00%)
At close: Aug 27, 2026
Prabos plus a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 35 |
| Aug 26, 2026 | 238.00 | 246.00 | 236.00 | 236.00 | 236.00 | -4.07% | 706 |
| Aug 24, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | -3.91% | 60 |
| Aug 21, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 4.07% | 1,158 |
| Aug 20, 2026 | 232.00 | 256.00 | 232.00 | 246.00 | 246.00 | 6.03% | 1,079 |
| Aug 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Aug 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Aug 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 5 |
| Aug 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 7 |
| Aug 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.56% | 1 |
| Aug 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -5.26% | 4 |
| Aug 3, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.56% | 1 |
| Jul 28, 2026 | 230.00 | 230.00 | 216.00 | 216.00 | 216.00 | -6.09% | 51 |
| Jul 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| Jul 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| Jul 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 6.48% | 4 |
| Jul 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 22 |
| Jul 15, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -3.57% | 100 |
| Jul 13, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 0.90% | 9 |
| Jul 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 20 |
| Jun 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 2 |
| Jun 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 55 |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -6.78% | 445 |
| Jun 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 7.27% | 2 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -7.56% | 330 |
| May 29, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 55 |
| May 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 17 |
| May 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 17 |
| May 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5.31% | 30 |
| May 22, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -3.42% | 500 |
| May 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 47 |
| May 15, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 9.35% | 1 |
| May 12, 2026 | 230.00 | 230.00 | 214.00 | 214.00 | 214.00 | -6.96% | 220 |
| May 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 7.48% | 53 |
| May 4, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -10.83% | 32 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 8.11% | 6 |
| Apr 20, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -3.48% | 89 |
| Apr 17, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | 11 |
| Apr 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 100 |
| Apr 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 13 |
| Apr 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 13.33% | 100 |
| Mar 31, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -12.50% | 125 |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 100 |
| Mar 26, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 44 |
| Mar 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 43 |
| Mar 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 13 |