Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 234.00
0.00 (0.00%)
At close: May 20, 2026
Prabos plus a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 47 |
| May 15, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 9.35% | 1 |
| May 12, 2026 | 230.00 | 230.00 | 214.00 | 214.00 | 214.00 | -6.96% | 220 |
| May 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| May 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 7.48% | 53 |
| May 4, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -10.83% | 32 |
| Apr 27, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 8.11% | 6 |
| Apr 20, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -3.48% | 89 |
| Apr 17, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -3.36% | 11 |
| Apr 16, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 100 |
| Apr 13, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 2 |
| Apr 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 13 |
| Apr 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 13.33% | 100 |
| Mar 31, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -12.50% | 125 |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | 100 |
| Mar 26, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 44 |
| Mar 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 43 |
| Mar 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 13 |
| Mar 23, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -2.44% | 112 |
| Mar 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 250 |
| Mar 19, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 250 |
| Mar 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | 1 |
| Mar 16, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 11 |
| Mar 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 11 |
| Mar 10, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | 200 |
| Mar 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | 100 |
| Mar 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 1 |
| Feb 27, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 20 |
| Feb 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.48% | 101 |
| Feb 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.97% | 33 |
| Feb 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 3 |
| Feb 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 13 |
| Feb 9, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 2.44% | 8 |
| Feb 3, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | 337 |
| Feb 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | 700 |
| Jan 30, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | 8 |
| Jan 28, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 3.23% | 36 |
| Jan 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 2 |
| Jan 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 1,247 |
| Jan 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 130 |
| Jan 19, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 2.48% | 171 |
| Jan 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | 1 |
| Jan 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 200 |
| Jan 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.13% | 4 |
| Jan 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 1 |
| Jan 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 20 |
| Jan 5, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 1 |
| Jan 2, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 3.20% | 10 |