Prabos plus a.s. (PRA:PRAB)
Czech Republic · Delayed Price · Currency is CZK 242.00
0.00 (0.00%)
At close: Oct 8, 2026
Prabos plus a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 15 |
| Oct 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | 4 |
| Oct 5, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 34 |
| Oct 2, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - | 225 |
| Oct 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.54% | 100 |
| Sep 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | 107 |
| Sep 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | 50 |
| Sep 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -5.65% | 200 |
| Sep 23, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 3.33% | 5 |
| Sep 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | 6 |
| Sep 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 405 |
| Sep 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 66 |
| Sep 17, 2026 | 240.00 | 240.00 | 236.00 | 240.00 | 240.00 | -2.44% | 304 |
| Sep 14, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 1 |
| Sep 11, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 4.24% | 99 |
| Sep 10, 2026 | 240.00 | 246.00 | 236.00 | 236.00 | 236.00 | -1.67% | 260 |
| Sep 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | 2 |
| Sep 4, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 6.96% | 2 |
| Sep 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.17% | 114 |
| Aug 31, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 300 |
| Aug 27, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 35 |
| Aug 26, 2026 | 238.00 | 246.00 | 236.00 | 236.00 | 236.00 | -4.07% | 706 |
| Aug 24, 2026 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | -3.91% | 60 |
| Aug 21, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 4.07% | 1,158 |
| Aug 20, 2026 | 232.00 | 256.00 | 232.00 | 246.00 | 246.00 | 6.03% | 1,079 |
| Aug 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Aug 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 1 |
| Aug 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | 5 |
| Aug 10, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 7 |
| Aug 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.56% | 1 |
| Aug 4, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -5.26% | 4 |
| Aug 3, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5.56% | 1 |
| Jul 28, 2026 | 230.00 | 230.00 | 216.00 | 216.00 | 216.00 | -6.09% | 51 |
| Jul 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| Jul 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1 |
| Jul 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 6.48% | 4 |
| Jul 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 22 |
| Jul 15, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -3.57% | 100 |
| Jul 13, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | 0.90% | 9 |
| Jul 10, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 20 |
| Jun 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | 2 |
| Jun 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 55 |
| Jun 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -6.78% | 445 |
| Jun 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 7.27% | 2 |
| Jun 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -7.56% | 330 |
| May 29, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 55 |
| May 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 17 |
| May 27, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | 17 |
| May 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 5.31% | 30 |
| May 22, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -3.42% | 500 |