RMS Mezzanine, a.s. (PRA:PVT)
Czech Republic · Delayed Price · Currency is CZK 1.490
+0.050 (3.47%)
At close: Oct 3, 2025
RMS Mezzanine, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 698 |
| Oct 3, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | 60,000 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,170 |
| Sep 26, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 6.67% | 100 |
| Sep 12, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -7.53% | 1,077 |
| Sep 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 20 |
| Aug 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 274 |
| Aug 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 100 |
| Aug 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 240 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 163 |
| Aug 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 92 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15.87% | 73 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -13.70% | 514 |
| Aug 11, 2025 | 1.47 | 1.47 | 1.26 | 1.46 | 1.46 | -0.68% | 6,073 |
| Aug 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 68 |
| Aug 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 29 |
| Aug 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 13 |
| Aug 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 97 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 83 |
| Jul 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 72 |
| Jul 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 30 |
| Jul 24, 2025 | 1.46 | 1.47 | 1.29 | 1.47 | 1.47 | 0.68% | 7,000 |
| Jul 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 700 |
| Jul 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.08% | 73 |
| Jul 21, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.04% | 2,930 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 66 |
| Jul 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 12 |
| Jul 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,600 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 11 |
| Jul 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 8 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.25% | 17,794 |
| Jul 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 15.20% | 93 |
| Jul 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 400 |
| Jun 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 3,000 |
| Jun 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 1,000 |
| Jun 16, 2025 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -5.41% | 1,600 |
| Jun 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.71% | 6,500 |
| Jun 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 1,000 |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -15.54% | 1 |
| Jun 2, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 5.71% | 1,400 |
| May 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 12.00% | 11 |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 240 |
| May 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -12.16% | 3,000 |
| May 14, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 28.70% | 3,920 |
| May 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -21.77% | 140 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,000 |
| Apr 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 50 |
| Apr 25, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 114 |
| Apr 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 33.33% | 1,441 |