RMS Mezzanine, a.s. (PRA:PVT)
Czech Republic · Delayed Price · Currency is CZK 1.500
0.00 (0.00%)
At close: Jan 16, 2026
RMS Mezzanine, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,805 |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 100 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 36 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 494 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.41% | 60 |
| Jan 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 5,010 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 774 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 554 |
| Jan 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 600 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 150 |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 150 |
| Dec 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 20 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.57% | 117 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,017 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 2,000 |
| Nov 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 10,000 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | 13,000 |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 10,000 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14,999 |
| Nov 3, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 0.67% | 18,999 |
| Oct 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 335 |
| Oct 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.71% | 233 |
| Oct 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 11,500 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,000 |
| Oct 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 500 |
| Oct 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 600 |
| Oct 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 183 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 125 |
| Oct 7, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 698 |
| Oct 3, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | 60,000 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,170 |
| Sep 26, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 6.67% | 100 |
| Sep 12, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -7.53% | 1,077 |
| Sep 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 20 |
| Aug 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 274 |
| Aug 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 100 |
| Aug 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 240 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 163 |
| Aug 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 92 |
| Aug 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 15.87% | 73 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -13.70% | 514 |
| Aug 11, 2025 | 1.47 | 1.47 | 1.26 | 1.46 | 1.46 | -0.68% | 6,073 |
| Aug 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 68 |
| Aug 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 29 |
| Aug 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 13 |
| Aug 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 97 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 83 |
| Jul 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 72 |
| Jul 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 30 |