RMS Mezzanine, a.s. (PRA:PVT)
Czech Republic · Delayed Price · Currency is CZK 1.120
-0.180 (-13.85%)
Last updated: May 19, 2026, 9:03 AM CET
RMS Mezzanine, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -13.85% | 3,000 |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,750 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,250 |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 726 |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 114 |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 14.29% | 17,395 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 274 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -27.74% | 3,000 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 330 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 300 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 10,000 |
| Mar 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 39.66% | 50 |
| Feb 17, 2026 | 1.40 | 1.40 | 1.16 | 1.16 | 1.16 | -17.14% | 465 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 21.74% | 60 |
| Feb 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,330 |
| Feb 2, 2026 | 1.13 | 1.50 | 1.13 | 1.15 | 1.15 | -17.86% | 6,224 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 280 |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 3,000 |
| Jan 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 7,805 |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 100 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 36 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 494 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.41% | 60 |
| Jan 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 5,010 |
| Jan 7, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 774 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 554 |
| Jan 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 9.27% | 600 |
| Jan 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 150 |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 150 |
| Dec 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 20 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.57% | 117 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,017 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 2,000 |