RMS Mezzanine, a.s. (PRA:PVT)
Czech Republic · Delayed Price · Currency is CZK 0.8600
-0.3300 (-27.73%)
Last updated: Aug 11, 2026, 9:06 AM CET
RMS Mezzanine, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,157 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 38.37% | 5,400 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.52% | 200 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 6,657 |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 6,990 |
| Jul 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.52% | 10 |
| Jul 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -35.38% | 6,000 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 16.07% | 1,154 |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -13.85% | 220 |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 1,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 11,358 |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 16.07% | 590 |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 20 |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -13.85% | 3,000 |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,750 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,250 |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 726 |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 114 |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 14.29% | 17,395 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 274 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -27.74% | 3,000 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 330 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 300 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 10,000 |
| Mar 5, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 39.66% | 50 |
| Feb 17, 2026 | 1.40 | 1.40 | 1.16 | 1.16 | 1.16 | -17.14% | 465 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 21.74% | 60 |