RMS Mezzanine, a.s. (PRA:PVT)
Czech Republic · Delayed Price · Currency is CZK 1.300
0.00 (0.00%)
At close: Sep 18, 2026
RMS Mezzanine, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,100 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 30.00% | 715 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.28% | 10,000 |
| Aug 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -27.73% | 50 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,157 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 38.37% | 5,400 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.52% | 200 |
| Jul 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 6,657 |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 6,990 |
| Jul 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 9.52% | 10 |
| Jul 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -35.38% | 6,000 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 16.07% | 1,154 |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -13.85% | 220 |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 1,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 11,358 |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 16.07% | 590 |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 20 |
| May 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -13.85% | 3,000 |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7,750 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,250 |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 726 |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 114 |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 14.29% | 17,395 |
| Apr 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 274 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -27.74% | 3,000 |