Raiffeisen Bank International AG (PRA:RBI)
Czech Republic · Delayed Price · Currency is CZK 901.80
-108.20 (-10.71%)
At close: Mar 24, 2026
PRA:RBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 866.00 | 1,010.00 | 862.60 | 1,010.00 | 1,010.00 | 12.22% | 207 |
| Mar 20, 2026 | 928.00 | 928.00 | 900.00 | 900.00 | 900.00 | -0.55% | 1,160 |
| Mar 19, 2026 | 940.40 | 940.40 | 905.00 | 905.00 | 905.00 | -4.74% | 1,993 |
| Mar 18, 2026 | 936.40 | 963.60 | 936.40 | 950.00 | 950.00 | 2.97% | 40 |
| Mar 17, 2026 | 917.80 | 922.60 | 917.80 | 922.60 | 922.60 | 0.87% | 13 |
| Mar 16, 2026 | 908.00 | 914.60 | 898.00 | 914.60 | 914.60 | -0.37% | 292 |
| Mar 13, 2026 | 915.40 | 918.00 | 909.00 | 918.00 | 918.00 | 0.33% | 955 |
| Mar 12, 2026 | 941.00 | 943.80 | 915.00 | 915.00 | 915.00 | -3.89% | 175 |
| Mar 11, 2026 | 962.20 | 962.20 | 948.20 | 952.00 | 952.00 | 0.21% | 1,073 |
| Mar 10, 2026 | 868.00 | 950.00 | 868.00 | 950.00 | 950.00 | 7.47% | 163 |
| Mar 9, 2026 | 869.40 | 884.00 | 868.00 | 884.00 | 884.00 | -1.78% | 208 |
| Mar 6, 2026 | 963.60 | 963.60 | 900.00 | 900.00 | 900.00 | -6.29% | 2,558 |
| Mar 5, 2026 | 970.20 | 970.20 | 960.40 | 960.40 | 960.40 | 1.09% | 30 |
| Mar 4, 2026 | 929.60 | 950.00 | 923.20 | 950.00 | 950.00 | 3.71% | 130 |
| Mar 3, 2026 | 950.60 | 950.60 | 916.00 | 916.00 | 916.00 | -6.17% | 495 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 969.00 | 976.20 | 976.20 | -5.27% | 376 |
| Feb 27, 2026 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | -0.43% | 21 |
| Feb 26, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.32% | 1 |
| Feb 25, 2026 | 1,016.50 | 1,021.50 | 1,016.50 | 1,021.50 | 1,021.50 | 1.69% | 38 |
| Feb 24, 2026 | 1,017.50 | 1,017.50 | 1,004.50 | 1,004.50 | 1,004.50 | -2.10% | 811 |
| Feb 23, 2026 | 1,040.00 | 1,044.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.35% | 1,170 |
| Feb 20, 2026 | 1,034.00 | 1,040.00 | 1,026.50 | 1,040.00 | 1,040.00 | 0.14% | 407 |
| Feb 19, 2026 | 1,044.50 | 1,044.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.83% | 8 |
| Feb 18, 2026 | 1,016.50 | 1,035.50 | 1,016.50 | 1,030.00 | 1,030.00 | 2.74% | 7 |
| Feb 17, 2026 | 1,001.50 | 1,002.50 | 1,001.50 | 1,002.50 | 1,002.50 | -0.15% | 10 |
| Feb 16, 2026 | 1,011.50 | 1,011.50 | 1,001.50 | 1,004.00 | 1,004.00 | 0.60% | 179 |
| Feb 13, 2026 | 1,025.50 | 1,025.50 | 994.80 | 998.00 | 998.00 | -4.41% | 2,036 |
| Feb 12, 2026 | 1,063.50 | 1,070.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.10% | 170 |
| Feb 11, 2026 | 1,063.00 | 1,063.00 | 1,031.50 | 1,043.00 | 1,043.00 | -0.19% | 29 |
| Feb 10, 2026 | 1,056.00 | 1,056.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.19% | 70 |
| Feb 9, 2026 | 1,029.00 | 1,043.00 | 1,029.00 | 1,043.00 | 1,043.00 | 2.25% | 89 |
| Feb 6, 2026 | 1,006.00 | 1,020.00 | 1,006.00 | 1,020.00 | 1,020.00 | -1.54% | 237 |
| Feb 5, 2026 | 1,067.50 | 1,067.50 | 1,034.50 | 1,036.00 | 1,036.00 | -3.76% | 177 |
| Feb 4, 2026 | 1,067.00 | 1,077.00 | 1,067.00 | 1,076.50 | 1,076.50 | 0.98% | 686 |
| Feb 3, 2026 | 1,025.00 | 1,070.00 | 1,025.00 | 1,066.00 | 1,066.00 | 2.50% | 108 |
| Feb 2, 2026 | 1,006.00 | 1,040.00 | 1,006.00 | 1,040.00 | 1,040.00 | -0.86% | 59 |
| Jan 30, 2026 | 1,032.50 | 1,049.00 | 1,027.50 | 1,049.00 | 1,049.00 | - | 698 |
| Jan 29, 2026 | 1,030.00 | 1,049.00 | 1,030.00 | 1,049.00 | 1,049.00 | 3.86% | 1,097 |
| Jan 28, 2026 | 1,017.50 | 1,017.50 | 1,007.00 | 1,010.00 | 1,010.00 | 1.02% | 231 |
| Jan 27, 2026 | 965.00 | 999.80 | 965.00 | 999.80 | 999.80 | 5.75% | 1,147 |
| Jan 26, 2026 | 937.80 | 945.40 | 937.80 | 945.40 | 945.40 | -0.06% | 66 |
| Jan 23, 2026 | 979.80 | 979.80 | 946.00 | 946.00 | 946.00 | -1.79% | 168 |
| Jan 22, 2026 | 916.20 | 963.20 | 914.40 | 963.20 | 963.20 | 8.76% | 12,615 |
| Jan 21, 2026 | 884.20 | 892.20 | 884.20 | 885.60 | 885.60 | -0.05% | 44 |
| Jan 20, 2026 | 888.80 | 898.40 | 882.60 | 886.00 | 886.00 | 0.18% | 436 |
| Jan 19, 2026 | 884.40 | 884.40 | 884.40 | 884.40 | 884.40 | -2.04% | 25 |
| Jan 16, 2026 | 912.00 | 912.00 | 902.80 | 902.80 | 902.80 | 0.98% | 630 |
| Jan 15, 2026 | 908.40 | 908.40 | 894.00 | 894.00 | 894.00 | -1.30% | 86 |
| Jan 14, 2026 | 905.00 | 912.80 | 898.00 | 905.80 | 905.80 | -1.99% | 11,634 |
| Jan 13, 2026 | 927.60 | 938.40 | 924.20 | 924.20 | 924.20 | 1.56% | 539 |