Raiffeisen Bank International AG (PRA:RBI)
Czech Republic · Delayed Price · Currency is CZK 776.80
+22.00 (2.91%)
At close: Nov 10, 2025
PRA:RBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 754.80 | 758.80 | 754.80 | 754.80 | 754.80 | -0.87% | 148 |
| Nov 5, 2025 | 758.40 | 761.40 | 758.40 | 761.40 | 761.40 | -1.96% | 62 |
| Nov 4, 2025 | 769.80 | 776.60 | 769.80 | 776.60 | 776.60 | -1.89% | 146 |
| Nov 3, 2025 | 787.80 | 794.40 | 787.80 | 791.60 | 791.60 | 0.76% | 119 |
| Oct 31, 2025 | 768.00 | 785.60 | 768.00 | 785.60 | 785.60 | 3.37% | 808 |
| Oct 30, 2025 | 751.20 | 770.00 | 751.20 | 760.00 | 760.00 | 2.87% | 697 |
| Oct 29, 2025 | 738.80 | 738.80 | 738.80 | 738.80 | 738.80 | 0.85% | 5 |
| Oct 27, 2025 | 732.60 | 732.60 | 732.60 | 732.60 | 732.60 | 1.92% | 4 |
| Oct 24, 2025 | 728.60 | 728.60 | 709.40 | 718.80 | 718.80 | -0.17% | 15 |
| Oct 23, 2025 | 702.20 | 720.00 | 702.20 | 720.00 | 720.00 | -0.06% | 171 |
| Oct 22, 2025 | 720.40 | 720.40 | 720.40 | 720.40 | 720.40 | -1.29% | 14 |
| Oct 21, 2025 | 731.40 | 731.40 | 726.40 | 729.80 | 729.80 | -1.41% | 127 |
| Oct 20, 2025 | 741.20 | 741.20 | 740.20 | 740.20 | 740.20 | 3.24% | 248 |
| Oct 17, 2025 | 722.80 | 722.80 | 717.00 | 717.00 | 717.00 | 0.06% | 64 |
| Oct 16, 2025 | 720.40 | 721.60 | 715.60 | 716.60 | 716.60 | 0.25% | 50 |
| Oct 15, 2025 | 721.60 | 721.60 | 714.80 | 714.80 | 714.80 | -0.03% | 343 |
| Oct 14, 2025 | 730.60 | 730.60 | 715.00 | 715.00 | 715.00 | -1.00% | 321 |
| Oct 13, 2025 | 709.60 | 722.20 | 709.60 | 722.20 | 722.20 | -0.22% | 42 |
| Oct 10, 2025 | 723.20 | 723.80 | 723.20 | 723.80 | 723.80 | -0.63% | 31 |
| Oct 9, 2025 | 733.60 | 733.60 | 728.40 | 728.40 | 728.40 | -2.46% | 172 |
| Oct 7, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | -0.43% | 10 |
| Oct 6, 2025 | 750.00 | 759.20 | 750.00 | 750.00 | 750.00 | -0.66% | 78 |
| Oct 3, 2025 | 750.00 | 761.20 | 749.80 | 755.00 | 755.00 | 8.48% | 2,640 |
| Oct 2, 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | -2.19% | 5 |
| Oct 1, 2025 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -1.85% | 5 |
| Sep 30, 2025 | 718.20 | 728.00 | 718.20 | 725.00 | 725.00 | 0.14% | 232 |
| Sep 29, 2025 | 715.80 | 724.00 | 715.80 | 724.00 | 724.00 | 1.57% | 101 |
| Sep 26, 2025 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | 0.45% | 137 |
| Sep 25, 2025 | 709.80 | 714.60 | 707.60 | 709.60 | 709.60 | 0.97% | 11 |
| Sep 24, 2025 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | 1.41% | 13 |
| Sep 23, 2025 | 693.80 | 693.80 | 693.00 | 693.00 | 693.00 | 0.46% | 433 |
| Sep 22, 2025 | 690.60 | 690.60 | 685.00 | 689.80 | 689.80 | 0.23% | 47 |
| Sep 19, 2025 | 690.80 | 690.80 | 688.20 | 688.20 | 688.20 | 0.61% | 18 |
| Sep 18, 2025 | 689.20 | 690.00 | 684.00 | 684.00 | 684.00 | -0.67% | 450 |
| Sep 17, 2025 | 700.00 | 700.00 | 688.60 | 688.60 | 688.60 | -1.88% | 121 |
| Sep 16, 2025 | 722.20 | 722.20 | 701.80 | 701.80 | 701.80 | -2.93% | 177 |
| Sep 15, 2025 | 729.40 | 729.40 | 719.00 | 723.00 | 723.00 | 0.28% | 57 |
| Sep 12, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 1.04% | 15 |
| Sep 11, 2025 | 707.20 | 713.60 | 707.20 | 713.60 | 713.60 | 0.76% | 59 |
| Sep 10, 2025 | 720.00 | 720.00 | 705.00 | 708.20 | 708.20 | 0.88% | 92 |
| Sep 9, 2025 | 710.40 | 710.40 | 696.40 | 702.00 | 702.00 | 0.17% | 74 |
| Sep 8, 2025 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | -1.35% | 1 |
| Sep 5, 2025 | 708.60 | 710.40 | 708.60 | 710.40 | 710.40 | -0.84% | 48 |
| Sep 4, 2025 | 716.40 | 716.40 | 716.40 | 716.40 | 716.40 | 0.48% | 99 |
| Sep 3, 2025 | 699.40 | 713.00 | 699.40 | 713.00 | 713.00 | 2.74% | 36 |
| Sep 2, 2025 | 702.60 | 703.00 | 694.00 | 694.00 | 694.00 | -0.52% | 83 |
| Sep 1, 2025 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | 1.75% | 37 |
| Aug 29, 2025 | 700.80 | 700.80 | 685.60 | 685.60 | 685.60 | -3.82% | 150 |
| Aug 28, 2025 | 709.00 | 712.80 | 708.80 | 712.80 | 712.80 | 0.39% | 13 |
| Aug 27, 2025 | 714.80 | 714.80 | 710.00 | 710.00 | 710.00 | -0.70% | 32 |